| TradeGate | 153.9502024-05-10 | 156.350156.950 | -3.000-1.91% | 153.950100 | 155.500100 | 156.350153.750 | 3,928611,020.150 | |
| Quotrix | 155.00002024-05-10 | 156.2000154.5000 | +0.5000+0.32% | 153.9500130 | 156.0000130 | 156.3000155.0000 | 41965,190.4000 | |
| Lang & Schwarz | 153.9502024-05-12 | 153.950153.950 | 0.0000.00% | 153.950- | 155.200- | 154.000153.850 | -- | |
| gettex | 155.0002024-05-10 | 156.000156.000 | -1.000-0.64% | 154.950129 | 155.700129 | 156.350154.500 | 1,328206,892.450 | |
| Xetra | 155.502024-05-10 | 156.25155.70 | -0.20-0.13% | -- | -- | 156.45155.05 | 225,74135.13 mill. | |
| Vienna Global Market | 155.552024-05-10 | 156.40155.80 | -0.25-0.16% | -- | -- | 156.40155.55 | 0- | |
| Turquoise | 155.702024-05-10 | 156.03156.00 | -0.30-0.19% | -- | -- | 156.40155.05 | 6,7741.06 mill. | |
| Stuttgart | 154.0502024-05-10 | 155.800155.600 | -1.550-1.00% | -- | -- | 156.350154.050 | 800124,656.650 | |
| Nasdaq Other OTC | 168.35002024-05-10 | 168.1560165.4330 | +2.9170+1.76% | -- | -- | 168.3500166.2500 | 2,003134,293.1280 | |
| München | 155.552024-05-10 | 155.55153.95 | +1.60+1.04% | -- | -- | 155.55155.55 | 00.00 | |
| London International | 156.002024-05-10 | 156.23155.55 | +0.45+0.29% | -- | -- | 156.40155.05 | 5,696825,268.38 | |
| Hannover | 156.102024-05-10 | 156.10153.85 | +2.25+1.46% | -- | -- | 156.10156.10 | 00.00 | |
| Hamburg | 155.852024-05-10 | 156.10153.85 | +2.00+1.30% | -- | -- | 156.10155.85 | 13020,260.50 | |
| Frankfurt | 155.35002024-05-10 | 156.1500153.9000 | +1.4500+0.94% | -- | -- | 156.2500155.3500 | 10916,941.2500 | |
| Euronext Milan (TAH) | 155.75- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 156.202024-05-09 | 153.95153.10 | -- | -- | -- | 156.20153.95 | 81,241.20 | |
| Düsseldorf | 153.752024-05-10 | 155.75155.25 | -1.50-0.97% | -- | -- | 156.10153.75 | 00.00 | |
| Cboe Europe DXE | 155.752024-05-10 | 156.23156.05 | -0.30-0.19% | -- | -- | 156.40155.05 | 62,7954.09 mill. | |
| Cboe Europe CXE | 153.482024-05-07 | 153.48152.90 | -- | -- | -- | 153.48153.48 | 7211,050.20 | |
| Cboe Europe BXE | 153.482024-05-07 | 153.48153.30 | -- | -- | -- | 153.48153.48 | 7211,050.20 | |
| Bulgaria | 155.452024-05-10 | 155.45155.35 | +0.10+0.06% | -- | -- | 155.45155.45 | 00.00 | |
| Berlin | 155.552024-05-10 | 155.55153.95 | +1.60+1.04% | -- | -- | 155.55155.55 | 00.00 | |