Merck KGaA/ DE0006599905 /
| 2024-05-24 5:29:55 PM | Chg. -1.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.75EUR | -0.83% | 62,193 Turnover: 4.35 mill. |
-Bid Size: - | -Ask Size: - | 21.66 bill.EUR | 1.31% | 25.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:55 PM | 167.75 | 16 |
| 2024-05-24 | 5:29:47 PM | 167.80 | 1 |
| 2024-05-24 | 5:29:45 PM | 167.80 | 22 |
| 2024-05-24 | 5:29:44 PM | 167.80 | 1 |
| 2024-05-24 | 5:29:16 PM | 167.80 | 966 |
| 2024-05-24 | 5:29:04 PM | 167.80 | 1 |
| 2024-05-24 | 5:28:57 PM | 167.80 | 2 |
| 2024-05-24 | 5:28:45 PM | 167.80 | 24 |
| 2024-05-24 | 5:28:30 PM | 167.80 | 18 |
| 2024-05-24 | 5:28:19 PM | 167.80 | 1 |
| 2024-05-24 | 5:28:03 PM | 167.78 | 2 |
| 2024-05-24 | 5:27:49 PM | 167.78 | 41 |
| 2024-05-24 | 5:27:45 PM | 167.80 | 19 |
All quotes in EUR
