TradeGate276.7002:38 PM280.100279.800-3.100-1.11%276.600100276.800100280.900276.6002,214616,196.600
Quotrix277.00002:11 PM280.0000279.0000-2.0000-0.72%276.5000140276.8000140280.0000277.0000246,662
Lang & Schwarz276.5002:46 PM277.700277.400-0.900-0.32%276.500-276.700-280.200275.100--
gettex276.6002:44 PM278.000278.000-1.400-0.50%276.50054276.70054280.000276.600824229,468.300
Xetra276.502:29 PM279.90278.80-2.30-0.82%276.4050276.6037280.30276.4011,6943.25 mill.
Vienna Global Market279.009:05 AM279.00283.90-4.90-1.73%275.5032278.1021279.00279.000-
Turquoise276.602:28 PM279.80279.10-2.50-0.90%----280.20276.6027977,841.25
Stuttgart276.5002:30 PM278.100277.800-1.300-0.47%276.500145276.500145280.200276.5007520,893.600
Nasdaq Other OTC299.35002024-05-10295.0000295.6200+3.7300+1.26%----299.3500295.000041,184.3500
München279.808:01 AM279.80281.20-1.40-0.50%276.4050276.6050279.80279.8000.00
London International276.802:27 PM279.65280.00-3.20-1.14%270.901,000284.701,000280.00276.8041790,073.50
Hannover279.708:16 AM279.70281.20-1.50-0.53%276.6031276.9071279.70279.7000.00
Hamburg279.708:16 AM279.70281.20-1.50-0.53%276.6031276.9071279.70279.7000.00
Frankfurt279.70008:11 AM279.7000279.2000+0.5000+0.18%276.400050276.600050279.7000279.700000.0000
Euronext Milan (TAH)279.40-------------
Euronext Milan291.802024-04-29294.60293.10--275.4037277.8036296.70294.6082,358.90
Düsseldorf277.6012:32 PM280.10277.20+0.40+0.14%276.50150277.00150280.10277.6000.00
Cboe Europe DXE276.502:29 PM279.80279.10-2.60-0.93%276.4013276.6016280.30276.456,420945,162.50
Cboe Europe CXE285.502024-05-03290.80275.15------290.80285.5015143,549.25
Cboe Europe BXE284.852024-05-08284.85281.85------284.85284.854412,533.40
Bulgaria276.902024-05-10276.90280.10-3.20-1.14%276.70100277.00100276.90276.9000.00
Berlin277.808:01 AM277.80281.20-3.40-1.21%276.6050276.9050277.80277.8000.00