TradeGate | 276.7002:38 PM | 280.100279.800 | -3.100-1.11% | 276.600100 | 276.800100 | 280.900276.600 | 2,214616,196.600 | |
Quotrix | 277.00002:11 PM | 280.0000279.0000 | -2.0000-0.72% | 276.5000140 | 276.8000140 | 280.0000277.0000 | 246,662 | |
Lang & Schwarz | 276.5002:46 PM | 277.700277.400 | -0.900-0.32% | 276.500- | 276.700- | 280.200275.100 | -- | |
gettex | 276.6002:44 PM | 278.000278.000 | -1.400-0.50% | 276.50054 | 276.70054 | 280.000276.600 | 824229,468.300 | |
Xetra | 276.502:29 PM | 279.90278.80 | -2.30-0.82% | 276.4050 | 276.6037 | 280.30276.40 | 11,6943.25 mill. | |
Vienna Global Market | 279.009:05 AM | 279.00283.90 | -4.90-1.73% | 275.5032 | 278.1021 | 279.00279.00 | 0- | |
Turquoise | 276.602:28 PM | 279.80279.10 | -2.50-0.90% | -- | -- | 280.20276.60 | 27977,841.25 | |
Stuttgart | 276.5002:30 PM | 278.100277.800 | -1.300-0.47% | 276.500145 | 276.500145 | 280.200276.500 | 7520,893.600 | |
Nasdaq Other OTC | 299.35002024-05-10 | 295.0000295.6200 | +3.7300+1.26% | -- | -- | 299.3500295.0000 | 41,184.3500 | |
München | 279.808:01 AM | 279.80281.20 | -1.40-0.50% | 276.4050 | 276.6050 | 279.80279.80 | 00.00 | |
London International | 276.802:27 PM | 279.65280.00 | -3.20-1.14% | 270.901,000 | 284.701,000 | 280.00276.80 | 41790,073.50 | |
Hannover | 279.708:16 AM | 279.70281.20 | -1.50-0.53% | 276.6031 | 276.9071 | 279.70279.70 | 00.00 | |
Hamburg | 279.708:16 AM | 279.70281.20 | -1.50-0.53% | 276.6031 | 276.9071 | 279.70279.70 | 00.00 | |
Frankfurt | 279.70008:11 AM | 279.7000279.2000 | +0.5000+0.18% | 276.400050 | 276.600050 | 279.7000279.7000 | 00.0000 | |
Euronext Milan (TAH) | 279.40- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 291.802024-04-29 | 294.60293.10 | -- | 275.4037 | 277.8036 | 296.70294.60 | 82,358.90 | |
Düsseldorf | 277.6012:32 PM | 280.10277.20 | +0.40+0.14% | 276.50150 | 277.00150 | 280.10277.60 | 00.00 | |
Cboe Europe DXE | 276.502:29 PM | 279.80279.10 | -2.60-0.93% | 276.4013 | 276.6016 | 280.30276.45 | 6,420945,162.50 | |
Cboe Europe CXE | 285.502024-05-03 | 290.80275.15 | -- | -- | -- | 290.80285.50 | 15143,549.25 | |
Cboe Europe BXE | 284.852024-05-08 | 284.85281.85 | -- | -- | -- | 284.85284.85 | 4412,533.40 | |
Bulgaria | 276.902024-05-10 | 276.90280.10 | -3.20-1.14% | 276.70100 | 277.00100 | 276.90276.90 | 00.00 | |
Berlin | 277.808:01 AM | 277.80281.20 | -3.40-1.21% | 276.6050 | 276.9050 | 277.80277.80 | 00.00 | |