Cboe Germany 40 - Price Index/ DE000SLA2P95
BDE40P| 2024-04-26 5:30:00 PM | Chg. +7.29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 678.81XXP | +1.09% | 671.52 | 680.05 | 671.52 | 671.52 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Vonovia SEDE000A1ML7J1 | 25.902024-04-26 | 25.2925.25 | +0.65+2.57% | -- | -- | 26.0925.29 | 503,8756.17 mill. | Markets |
| Volkswagen AGDE0007664039 | 120.302024-04-26 | 119.40118.48 | +1.83+1.54% | -- | -- | 120.70119.35 | 144,6586.98 mill. | Markets |
| Symrise AGDE000SYM9999 | 100.202024-04-26 | 100.0599.90 | +0.30+0.30% | -- | -- | 100.4598.92 | 212,7638.43 mill. | Markets |
| Siemens Energy AGDE000ENER6Y0 | 18.762024-04-26 | 17.9017.83 | +0.93+5.22% | -- | -- | 19.0217.84 | 1.81 mill.15.49 mill. | Markets |
| Siemens AGDE0007236101 | 177.542024-04-26 | 174.96173.72 | +3.82+2.20% | -- | -- | 178.02174.02 | 396,49032.85 mill. | Markets |
| Sartorius AGDE0007165631 | 291.602024-04-26 | 285.40282.00 | +9.60+3.40% | -- | -- | 291.90284.90 | 30,4904.5 mill. | Markets |
| SAP SEDE0007164600 | 174.102024-04-26 | 172.50170.82 | +3.28+1.92% | -- | -- | 174.76172.50 | 668,75448.26 mill. | Markets |
| RWE AGDE0007037129 | 32.312024-04-26 | 31.9731.91 | +0.40+1.25% | -- | -- | 32.6231.97 | 616,9098.37 mill. | Markets |
| Rheinmetall AGDE0007030009 | 522.802024-04-26 | 514.60513.60 | +9.20+1.79% | -- | -- | 523.60507.80 | 85,32220.5 mill. | Markets |
| QIAGEN NVNL0015001WM6 | 38.852024-04-26 | 38.0937.91 | +0.95+2.51% | -- | -- | 38.9038.00 | 308,2895.92 mill. | Markets |
| Nemetschek SEDE0006452907 | 82.952024-04-26 | 82.2581.35 | +1.60+1.97% | -- | -- | 83.2081.90 | 35,3071.3 mill. | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 412.952024-04-26 | 413.70423.20 | -10.25-2.42% | -- | -- | 418.40408.20 | 112,98322.37 mill. | Markets |
| MTU Aero Engines AGDE000A0D9PT0 | 223.802024-04-26 | 219.50220.30 | +3.50+1.59% | -- | -- | 224.00217.90 | 56,7546.14 mill. | Markets |
| Merck KGaADE0006599905 | 152.402024-04-26 | 150.48149.95 | +2.45+1.63% | -- | -- | 152.70149.10 | 113,5707.48 mill. | Markets |
| Mercedes-Benz Group AGDE0007100000 | 74.372024-04-26 | 73.6473.15 | +1.22+1.67% | -- | -- | 74.7973.29 | 1 mill.32.69 mill. | Markets |
| Knorr-Bremse AGDE000KBX1006 | 69.952024-04-26 | 69.6568.95 | +1.00+1.45% | -- | -- | 70.3069.35 | 67,5252.87 mill. | Markets |
| Infineon Technologies AGDE0006231004 | 32.962024-04-26 | 32.8632.46 | +0.50+1.53% | -- | -- | 33.2032.47 | 2.58 mill.36.16 mill. | Markets |
| Henkel AG & Co KGaADE0006048432 | 73.302024-04-26 | 72.6672.48 | +0.82+1.13% | -- | -- | 73.5872.58 | 117,6463.79 mill. | Markets |
| Heidelberg Materials AGDE0006047004 | 95.202024-04-26 | 93.9693.32 | +1.88+2.01% | -- | -- | 95.4493.52 | 161,8297.11 mill. | Markets |
| Hannover Rueck SEDE0008402215 | 230.302024-04-26 | 228.50227.60 | +2.70+1.19% | -- | -- | 230.40226.90 | 40,0414.05 mill. | Markets |
| Fresenius SE & Co KGaADE0005785604 | 27.302024-04-26 | 27.1027.13 | +0.17+0.63% | -- | -- | 27.4126.93 | 236,2662.64 mill. | Markets |
| Fresenius Medical Care AGDE0005785802 | 37.392024-04-26 | 37.8937.87 | -0.48-1.27% | -- | -- | 38.1237.34 | 208,8784.43 mill. | Markets |
| E.ON SEDE000ENAG999 | 12.452024-04-26 | 12.4112.44 | +0.01+0.04% | -- | -- | 12.5312.41 | 1.13 mill.6.09 mill. | Markets |
| Deutsche Telekom AGDE0005557508 | 21.832024-04-26 | 21.8321.69 | +0.14+0.65% | -- | -- | 21.8821.64 | 2.88 mill.16.91 mill. | Markets |
| Deutsche Post AGDE0005552004 | 38.782024-04-26 | 38.2338.05 | +0.73+1.92% | -- | -- | 38.9338.20 | 683,62012.7 mill. | Markets |
| Deutsche Lufthansa AGDE0008232125 | 6.722024-04-26 | 6.736.65 | +0.07+0.99% | -- | -- | 6.846.65 | 1.37 mill.4.6 mill. | Markets |
| Deutsche Boerse AGDE0005810055 | 183.202024-04-26 | 182.30181.20 | +2.00+1.10% | -- | -- | 184.05181.60 | 120,5039.67 mill. | Markets |
| Deutsche Bank AGDE0005140008 | 16.542024-04-26 | 16.7316.68 | -0.14-0.85% | -- | -- | 17.0116.47 | 4.12 mill.30.04 mill. | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 42.912024-04-26 | 42.1041.82 | +1.09+2.61% | -- | -- | 42.9241.87 | 538,48211.42 mill. | Markets |
| Covestro AGDE0006062144 | 48.062024-04-26 | 47.8847.74 | +0.32+0.67% | -- | -- | 48.2047.24 | 136,3303.08 mill. | Markets |
