ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Brenntag SE | 75.58 | 2024-04-25 | -0.64 | -0.84% | -4.57% | +0.85% | 76.02 | 74.94 | |
| Carl Zeiss Meditec AG | 99.05 | 2024-04-25 | -1.55 | -1.54% | +0.42% | -19.67% | 100.70 | 98.05 | |
| Commerzbank AG | 14.07 | 2024-04-25 | +0.23 | +1.63% | +31.13% | +36.34% | 14.28 | 13.83 | |
| Covestro AG | 47.74 | 2024-04-25 | -0.23 | -0.48% | -3.34% | +28.96% | 48.08 | 47.37 | |
| Daimler Truck Holding AG | 41.82 | 2024-04-25 | -1.00 | -2.34% | +27.66% | +35.65% | 42.88 | 41.78 | |
| Deutsche Lufthansa AG | 6.65 | 2024-04-25 | -0.03 | -0.45% | -14.41% | -31.23% | 6.71 | 6.62 | |
| Deutsche Post AG | 38.05 | 2024-04-25 | -0.36 | -0.94% | -15.80% | -10.53% | 38.49 | 37.86 | |
| Heidelberg Materials AG | 93.32 | 2024-04-25 | -0.18 | -0.19% | +11.52% | +34.62% | 93.92 | 91.99 | |
| Henkel AG & Co KGaA | 72.48 | 2024-04-25 | +0.06 | +0.08% | +1.34% | -0.28% | 73.07 | 72.06 | |
| Mercedes-Benz Group AG | 73.15 | 2024-04-25 | -0.76 | -1.03% | +22.10% | +5.07% | 74.35 | 72.37 | |
| MTU Aero Engines AG | 220.30 | 2024-04-25 | -3.30 | -1.48% | +0.46% | -8.11% | 223.10 | 217.10 | |
| Nemetschek SE | 81.35 | 2024-04-25 | -1.50 | -1.81% | -6.08% | +28.11% | 82.50 | 80.68 | |
| QIAGEN NV | 37.91 | 2024-04-25 | -0.74 | -1.91% | -10.21% | -10.65% | 38.72 | 37.85 | |
| Rheinmetall AG | 513.60 | 2024-04-25 | -7.10 | -1.36% | +56.44% | +85.35% | 519.40 | 498.80 | |
| Sartorius AG | 282.00 | 2024-04-25 | -10.80 | -3.69% | -7.21% | -19.41% | 291.20 | 281.10 | |
| Siemens Energy AG | 17.83 | 2024-04-25 | +0.05 | +0.28% | +32.66% | -15.62% | 17.90 | 17.48 | |
| Symrise AG | 99.90 | 2024-04-25 | -4.15 | -3.99% | +4.76% | -7.41% | 102.00 | 97.80 | |
| adidas AG | 226.40 | 2024-04-25 | -1.00 | -0.44% | +27.64% | +42.35% | 228.10 | 224.50 | |
| Allianz SE | 262.45 | 2024-04-25 | -3.50 | -1.32% | +5.96% | +17.65% | 267.20 | 260.50 | |
| BASF SE | 51.05 | 2024-04-25 | -0.11 | -0.22% | +11.34% | +1.55% | 51.94 | 50.31 | |
| Bayer AG | 26.93 | 2024-04-25 | 0.00 | 0.00% | -17.47% | -55.50% | 27.52 | 26.87 | |
| Bayerische Motoren Werke AG | 105.08 | 2024-04-25 | -1.28 | -1.20% | +12.37% | +3.75% | 107.00 | 104.35 | |
| Beiersdorf AG | 138.95 | 2024-04-25 | +0.35 | +0.25% | +4.47% | +10.85% | 140.00 | 138.23 | |
| Continental AG | 62.28 | 2024-04-25 | -1.02 | -1.61% | -14.72% | -3.23% | 63.00 | 61.78 | |
| Deutsche Bank AG | 16.68 | 2024-04-25 | +1.38 | +9.01% | +37.97% | +74.11% | 16.71 | 15.01 | |
| Deutsche Boerse AG | 181.20 | 2024-04-25 | +0.25 | +0.14% | -2.34% | -2.74% | 182.93 | 180.05 | |
| Deutsche Telekom AG | 21.69 | 2024-04-25 | -0.09 | -0.41% | -5.90% | -2.43% | 21.92 | 21.53 | |
| E.ON SE | 12.44 | 2024-04-25 | -0.05 | -0.38% | +0.32% | +4.27% | 12.55 | 12.33 | |
| Fresenius Medical Care AG | 37.87 | 2024-04-25 | -1.01 | -2.60% | +3.36% | -10.03% | 38.91 | 37.75 | |
| Fresenius SE & Co KGaA | 27.13 | 2024-04-25 | -0.20 | -0.73% | +1.88% | +6.02% | 27.55 | 27.12 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
