TradeGate39.5907:38 PM39.50039.440+0.150+0.38%39.52060039.59080039.96039.460133,0235.29 mill.
Quotrix39.67004:45 PM39.460039.4600+0.2100+0.53%39.520040039.590040039.940039.460014,532577,237.6000
Lang & Schwarz39.5007:39 PM39.42039.400+0.100+0.25%39.500-39.590-39.95039.420--
gettex39.4907:38 PM39.45039.440+0.050+0.13%39.48050639.59050639.96039.45018,004715,630
Xetra39.5805:40 PM39.72039.5800.0000.00%----39.96039.5802.27 mill.89.91 mill.
Vienna Global Market39.615:32 PM39.8639.48+0.13+0.33%----39.8639.610-
Turquoise39.675:29 PM39.6639.54+0.13+0.33%----39.9539.6045,7061.82 mill.
Stuttgart39.5307:20 PM39.55039.450+0.080+0.20%39.53088639.58088539.96039.44010,187405,005.940
Nasdaq Other OTC42.86002024-05-1042.656841.8250------42.860042.656826,2141.08 mill.
München39.6505:22 PM39.63039.620+0.030+0.08%39.50050039.59050039.90039.6301,17046,422.600
London International39.756:35 PM39.6439.69+0.06+0.15%----39.9339.58288,3779.08 mill.
Hannover39.7101:34 PM39.53039.7100.0000.00%39.50025439.59025339.91039.5302,50299,354.820
Hamburg39.6904:34 PM39.59038.940+0.750+1.93%39.50025439.59025339.83039.5901,08042,860.700
Frankfurt39.48007:12 PM39.590039.4400+0.0400+0.10%39.500050039.590050039.880039.48004,705186,624.2100
Euronext Milan (TAH)46.2502024-02-0646.250-------46.25046.250582,682.500
Euronext Milan39.6803:20 PM39.71039.550+0.130+0.33%----39.98039.71065426,069.380
Düsseldorf39.6104:31 PM39.59039.330+0.280+0.71%39.48040039.64040039.78039.59020791.800
Cboe Europe DXE39.675:29 PM39.6839.55+0.12+0.30%----39.9639.59616,0419.84 mill.
Cboe Europe CXE39.762024-05-1039.7638.97------39.7639.762007,951
Cboe Europe BXE39.655:28 PM39.8239.61+0.04+0.09%----39.8239.652,21187,766.02
Bulgaria39.754:00 PM39.7539.66+0.09+0.23%----39.7539.7500.00
Bucharest--------------
Bucharest199.552024-05-10199.55193.70+5.85+3.02%196.151,000198.951,000199.55199.552399.10
Berlin39.6505:13 PM39.48039.740-0.090-0.23%39.50050039.59050039.83039.4801656,536.450