TradeGate | 39.5907:38 PM | 39.50039.440 | +0.150+0.38% | 39.520600 | 39.590800 | 39.96039.460 | 133,0235.29 mill. | |
Quotrix | 39.67004:45 PM | 39.460039.4600 | +0.2100+0.53% | 39.5200400 | 39.5900400 | 39.940039.4600 | 14,532577,237.6000 | |
Lang & Schwarz | 39.5007:39 PM | 39.42039.400 | +0.100+0.25% | 39.500- | 39.590- | 39.95039.420 | -- | |
gettex | 39.4907:38 PM | 39.45039.440 | +0.050+0.13% | 39.480506 | 39.590506 | 39.96039.450 | 18,004715,630 | |
Xetra | 39.5805:40 PM | 39.72039.580 | 0.0000.00% | -- | -- | 39.96039.580 | 2.27 mill.89.91 mill. | |
Vienna Global Market | 39.615:32 PM | 39.8639.48 | +0.13+0.33% | -- | -- | 39.8639.61 | 0- | |
Turquoise | 39.675:29 PM | 39.6639.54 | +0.13+0.33% | -- | -- | 39.9539.60 | 45,7061.82 mill. | |
Stuttgart | 39.5307:20 PM | 39.55039.450 | +0.080+0.20% | 39.530886 | 39.580885 | 39.96039.440 | 10,187405,005.940 | |
Nasdaq Other OTC | 42.86002024-05-10 | 42.656841.8250 | -- | -- | -- | 42.860042.6568 | 26,2141.08 mill. | |
München | 39.6505:22 PM | 39.63039.620 | +0.030+0.08% | 39.500500 | 39.590500 | 39.90039.630 | 1,17046,422.600 | |
London International | 39.756:35 PM | 39.6439.69 | +0.06+0.15% | -- | -- | 39.9339.58 | 288,3779.08 mill. | |
Hannover | 39.7101:34 PM | 39.53039.710 | 0.0000.00% | 39.500254 | 39.590253 | 39.91039.530 | 2,50299,354.820 | |
Hamburg | 39.6904:34 PM | 39.59038.940 | +0.750+1.93% | 39.500254 | 39.590253 | 39.83039.590 | 1,08042,860.700 | |
Frankfurt | 39.48007:12 PM | 39.590039.4400 | +0.0400+0.10% | 39.5000500 | 39.5900500 | 39.880039.4800 | 4,705186,624.2100 | |
Euronext Milan (TAH) | 46.2502024-02-06 | 46.250- | -- | -- | -- | 46.25046.250 | 582,682.500 | |
Euronext Milan | 39.6803:20 PM | 39.71039.550 | +0.130+0.33% | -- | -- | 39.98039.710 | 65426,069.380 | |
Düsseldorf | 39.6104:31 PM | 39.59039.330 | +0.280+0.71% | 39.480400 | 39.640400 | 39.78039.590 | 20791.800 | |
Cboe Europe DXE | 39.675:29 PM | 39.6839.55 | +0.12+0.30% | -- | -- | 39.9639.59 | 616,0419.84 mill. | |
Cboe Europe CXE | 39.762024-05-10 | 39.7638.97 | -- | -- | -- | 39.7639.76 | 2007,951 | |
Cboe Europe BXE | 39.655:28 PM | 39.8239.61 | +0.04+0.09% | -- | -- | 39.8239.65 | 2,21187,766.02 | |
Bulgaria | 39.754:00 PM | 39.7539.66 | +0.09+0.23% | -- | -- | 39.7539.75 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bucharest | 199.552024-05-10 | 199.55193.70 | +5.85+3.02% | 196.151,000 | 198.951,000 | 199.55199.55 | 2399.10 | |
Berlin | 39.6505:13 PM | 39.48039.740 | -0.090-0.23% | 39.500500 | 39.590500 | 39.83039.480 | 1656,536.450 | |