Cboe Germany 40 - Price Index/ DE000SLA2P95
BDE40P2024-03-28 5:30:05 PM | Chg. +1.22 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
694.00XXP | +0.18% | 692.79 | 694.29 | 692.45 | 692.79 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
adidas AGDE000A1EWWW0 | 207.455:35 PM | 206.50204.73 | +2.73+1.33% | -- | -- | 208.10205.35 | 137,97112.5 mill. | Markets |
Allianz SEDE0008404005 | 277.855:35 PM | 277.05277.50 | +0.35+0.13% | -- | -- | 278.10276.50 | 248,85525.56 mill. | Markets |
BASF SEDE000BASF111 | 52.925:35 PM | 53.1553.20 | -0.28-0.53% | -- | -- | 53.5252.71 | 662,46318.82 mill. | Markets |
Bayer AGDE000BAY0017 | 28.415:29 PM | 28.7028.40 | +0.01+0.04% | -- | -- | 28.7028.18 | 1.31 mill.14.66 mill. | Markets |
Bayerische Motoren Werke AGDE0005190003 | 106.925:35 PM | 106.32106.10 | +0.82+0.77% | -- | -- | 107.18106.32 | 249,31813.04 mill. | Markets |
Beiersdorf AGDE0005200000 | 135.155:35 PM | 135.70135.93 | -0.78-0.57% | -- | -- | 136.03134.80 | 69,6964.22 mill. | Markets |
Brenntag SEDE000A1DAHH0 | 78.125:35 PM | 79.0278.88 | -0.76-0.96% | -- | -- | 79.0378.04 | 100,3783.91 mill. | Markets |
Carl Zeiss Meditec AGDE0005313704 | 116.205:29 PM | 119.65119.85 | -3.65-3.05% | -- | -- | 120.15116.10 | 32,8781.29 mill. | Markets |
Commerzbank AGDE000CBK1001 | 12.705:35 PM | 12.7712.72 | -0.02-0.12% | -- | -- | 12.8512.68 | 2.58 mill.16.44 mill. | Markets |
Continental AGDE0005439004 | 66.865:35 PM | 67.5467.22 | -0.36-0.54% | -- | -- | 67.8466.74 | 131,3993.81 mill. | Markets |
Covestro AGDE0006062144 | 50.585:29 PM | 50.4650.28 | +0.30+0.60% | -- | -- | 50.9049.76 | 231,4675.68 mill. | Markets |
Daimler Truck Holding AGDE000DTR0CK8 | 46.775:35 PM | 46.7146.49 | +0.29+0.61% | -- | -- | 46.9646.46 | 409,98010.03 mill. | Markets |
Deutsche Bank AGDE0005140008 | 14.605:35 PM | 14.7114.59 | +0.01+0.10% | -- | -- | 14.7414.55 | 2.93 mill.19.55 mill. | Markets |
Deutsche Boerse AGDE0005810055 | 189.655:35 PM | 188.55188.25 | +1.40+0.74% | -- | -- | 189.80187.65 | 135,84910.06 mill. | Markets |
Deutsche Lufthansa AGDE0008232125 | 7.295:35 PM | 7.277.17 | +0.12+1.67% | -- | -- | 7.327.19 | 2.11 mill.6.68 mill. | Markets |
Deutsche Post AGDE0005552004 | 39.935:35 PM | 40.7440.57 | -0.64-1.57% | -- | -- | 40.7439.35 | 1.23 mill.20.28 mill. | Markets |
Deutsche Telekom AGDE0005557508 | 22.545:35 PM | 22.4122.36 | +0.18+0.79% | -- | -- | 22.6022.40 | 2.79 mill.23.7 mill. | Markets |
E.ON SEDE000ENAG999 | 12.895:35 PM | 12.8712.85 | +0.05+0.35% | -- | -- | 12.9112.82 | 2.18 mill.10.45 mill. | Markets |
Fresenius Medical Care AGDE0005785802 | 35.635:29 PM | 35.8635.57 | +0.06+0.15% | -- | -- | 36.0635.41 | 100,2871.61 mill. | Markets |
Fresenius SE & Co KGaADE0005785604 | 24.975:35 PM | 25.1324.92 | +0.05+0.20% | -- | -- | 25.3724.91 | 295,1943.75 mill. | Markets |
Hannover Rueck SEDE0008402215 | 254.605:35 PM | 250.30253.25 | +1.35+0.53% | -- | -- | 255.10250.20 | 39,8565.19 mill. | Markets |
Heidelberg Materials AGDE0006047004 | 102.155:35 PM | 101.15101.28 | +0.88+0.86% | -- | -- | 102.45100.88 | 194,6649.33 mill. | Markets |
Henkel AG & Co KGaADE0006048432 | 74.805:35 PM | 74.7874.78 | +0.02+0.03% | -- | -- | 75.0474.24 | 126,3503.94 mill. | Markets |
Infineon Technologies AGDE0006231004 | 31.525:35 PM | 31.6631.56 | -0.04-0.13% | -- | -- | 31.8531.32 | 1.58 mill.20.54 mill. | Markets |
Knorr-Bremse AGDE000KBX1006 | 70.085:29 PM | 70.6870.76 | -0.68-0.96% | -- | -- | 70.8469.98 | 74,8952.47 mill. | Markets |
Mercedes-Benz Group AGDE0007100000 | 73.875:35 PM | 74.2073.49 | +0.38+0.52% | -- | -- | 74.2073.36 | 951,60330.09 mill. | Markets |
Merck KGaADE0006599905 | 163.955:35 PM | 161.10160.00 | +3.95+2.47% | -- | -- | 164.80160.35 | 145,0058.82 mill. | Markets |
MTU Aero Engines AGDE000A0D9PT0 | 236.105:29 PM | 232.60233.80 | +2.30+0.98% | -- | -- | 237.10232.00 | 40,3015.18 mill. | Markets |
Muenchener Rueckversicherungs-...DE0008430026 | 452.305:35 PM | 447.50450.70 | +1.60+0.36% | -- | -- | 453.20446.20 | 66,42913.32 mill. | Markets |
Nemetschek SEDE0006452907 | 91.765:35 PM | 92.7893.15 | -1.39-1.49% | -- | -- | 92.7890.92 | 49,8842.19 mill. | Markets |