| TradeGate | 13.2402024-05-10 | 13.09513.100 | +0.140+1.07% | 13.1951,500 | 13.2401,500 | 13.34013.095 | 435,6805.77 mill. | |
| Quotrix | 13.24002024-05-10 | 13.105013.0650 | +0.1750+1.34% | 13.19501,000 | 13.24001,000 | 13.335013.1050 | 4,98066,206.5800 | |
| Lang & Schwarz | 13.1957:04 PM | 13.19513.195 | 0.0000.00% | 13.195- | 13.235- | 13.20013.195 | -- | |
| gettex | 13.2002024-05-10 | 13.05013.100 | +0.100+0.76% | 13.1952,271 | 13.2252,271 | 13.34013.050 | 28,247374,311.515 | |
| Xetra | 13.1952024-05-10 | 13.15013.085 | +0.110+0.84% | -- | -- | 13.34513.135 | 8.51 mill.112.61 mill. | |
| Vienna Global Market | 13.202024-05-10 | 13.1613.09 | +0.12+0.88% | -- | -- | 13.2013.16 | 0- | |
| Turquoise | 13.232024-05-10 | 13.1513.09 | +0.14+1.05% | -- | -- | 13.3413.14 | 246,9473.38 mill. | |
| Stuttgart | 13.2002024-05-10 | 13.05513.075 | +0.125+0.96% | -- | -- | 13.34013.055 | 55,687741,069 | |
| Prague | 318.052024-05-06 | 318.05315.65 | -- | -- | -- | 318.05318.05 | 1318.05 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 14.55002024-05-10 | 14.550013.5200 | +1.0300+7.62% | -- | -- | 14.550014.5500 | 114.5500 | |
| München | 13.3052024-05-10 | 13.10013.100 | +0.205+1.56% | -- | -- | 13.30513.100 | 10133.050 | |
| London International | 13.242024-05-10 | 13.1513.08 | +0.16+1.24% | -- | -- | 13.4013.03 | 466,4154.05 mill. | |
| Hannover | 13.2502024-05-10 | 13.08512.935 | +0.315+2.44% | -- | -- | 13.25013.085 | 10132.500 | |
| Hamburg | 13.2002024-05-10 | 13.08513.065 | +0.135+1.03% | -- | -- | 13.33513.085 | 3,40045,151.900 | |
| Frankfurt | 13.20002024-05-10 | 13.120013.0700 | +0.1300+0.99% | -- | -- | 13.330013.0950 | 35,602472,274.7550 | |
| Euronext Milan (TAH) | 12.2002024-03-18 | 12.20012.340 | -0.140-1.13% | -- | -- | 12.20012.200 | 80976 | |
| Euronext Milan | 13.2202024-05-10 | 13.29513.105 | +0.115+0.88% | -- | -- | 13.29513.230 | 82410,924.510 | |
| Euronext - Brüssel | 11.3202023-09-27 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| Düsseldorf | 13.1902024-05-10 | 13.10013.050 | +0.140+1.07% | -- | -- | 13.27513.100 | 00.000 | |
| Cboe Europe DXE | 13.232024-05-10 | 13.1613.09 | +0.14+1.03% | -- | -- | 13.3413.14 | 2.91 mill.17.08 mill. | |
| Cboe Europe CXE | 13.232024-05-10 | 13.2313.09 | +0.15+1.13% | -- | -- | 13.3413.20 | 5,79076,826.76 | |
| Cboe Europe BXE | 13.222024-05-10 | 13.2313.11 | +0.11+0.80% | -- | -- | 13.3413.22 | 14,477191,922.86 | |
| Bulgaria | 13.262024-05-10 | 13.2613.05 | +0.21+1.57% | -- | -- | 13.2613.26 | 00.00 | |
| Budapest | 5,112.002024-05-10 | 5,112.005,060.00 | +52.00+1.03% | -- | -- | 5,112.005,112.00 | 100511,200 | |
| Bucharest | 64.022024-05-07 | 64.0262.10 | +1.92+3.09% | 65.481,000 | 65.9015 | 64.0264.02 | 164.02 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 13.2452024-05-10 | 13.12012.935 | +0.310+2.40% | -- | -- | 13.32513.120 | 5176,837.190 | |