TradeGate186.50010:47188.150187.450-0.950-0.51%186.450250186.550150188.150186.5001,535287,521.250
Quotrix186.550010:23187.9000187.8000-1.2500-0.67%186.4500100186.5500100187.9000186.550012924,095.0500
Lang & Schwarz186.45010:52187.450187.400-0.950-0.51%186.450-186.550-187.800186.400--
gettex186.55010:52187.300188.000-1.450-0.77%186.450161186.550161188.150186.55023343,591.200
Xetra186.7010:36188.05187.45-0.75-0.40%186.70349186.80126188.05186.4513,7832.58 mill.
Vienna Global Market187.759:05187.75186.90+0.85+0.45%186.4054186.9054187.75187.750-
Turquoise186.6510:37187.60187.15-0.50-0.27%----187.60186.501,106206,649.38
Stuttgart186.80010:35187.650187.550-0.750-0.40%186.650215186.650215187.750186.500244,488.250
Nasdaq Other OTC201.875010/05/2024201.8750205.1100-3.2350-1.58%----201.8750201.87504184,845
München187.608:07187.60188.20-0.60-0.32%186.60200186.7079187.60187.6000.00
London International186.7010:33187.75187.15-0.45-0.24%185.205,000189.205,000188.05186.55616105,155.10
Hannover187.258:16187.25187.95-0.70-0.37%186.60390186.7079187.25187.2500.00
Hamburg187.258:16187.25187.10+0.15+0.08%186.60268186.7079187.25187.2500.00
Frankfurt186.600010:05188.2500188.0000-1.4000-0.74%186.5500100186.7000100188.2500186.600014226,558.2500
Euronext Milan (TAH)187.15-------------
Euronext Milan189.3523/04/2024189.00186.95--186.00107187.30101192.80189.0010620,053
Düsseldorf187.159:31187.60187.25-0.10-0.05%186.60220186.75220187.60187.1500.00
Cboe Europe DXE186.6510:37187.18187.20-0.55-0.29%186.60118186.7094187.85186.4511,7791.01 mill.
Cboe Europe CXE186.6009/05/2024186.60180.70------186.60186.606111,382.60
Cboe Europe BXE187.7510/05/2024188.15184.35------188.15187.7515829,665.70
Berlin186.4510:20187.85187.80-1.35-0.72%186.401,000186.901,000187.85186.4500.00