TradeGate | 186.50010:47 | 188.150187.450 | -0.950-0.51% | 186.450250 | 186.550150 | 188.150186.500 | 1,535287,521.250 | |
Quotrix | 186.550010:23 | 187.9000187.8000 | -1.2500-0.67% | 186.4500100 | 186.5500100 | 187.9000186.5500 | 12924,095.0500 | |
Lang & Schwarz | 186.45010:52 | 187.450187.400 | -0.950-0.51% | 186.450- | 186.550- | 187.800186.400 | -- | |
gettex | 186.55010:52 | 187.300188.000 | -1.450-0.77% | 186.450161 | 186.550161 | 188.150186.550 | 23343,591.200 | |
Xetra | 186.7010:36 | 188.05187.45 | -0.75-0.40% | 186.70349 | 186.80126 | 188.05186.45 | 13,7832.58 mill. | |
Vienna Global Market | 187.759:05 | 187.75186.90 | +0.85+0.45% | 186.4054 | 186.9054 | 187.75187.75 | 0- | |
Turquoise | 186.6510:37 | 187.60187.15 | -0.50-0.27% | -- | -- | 187.60186.50 | 1,106206,649.38 | |
Stuttgart | 186.80010:35 | 187.650187.550 | -0.750-0.40% | 186.650215 | 186.650215 | 187.750186.500 | 244,488.250 | |
Nasdaq Other OTC | 201.875010/05/2024 | 201.8750205.1100 | -3.2350-1.58% | -- | -- | 201.8750201.8750 | 4184,845 | |
München | 187.608:07 | 187.60188.20 | -0.60-0.32% | 186.60200 | 186.7079 | 187.60187.60 | 00.00 | |
London International | 186.7010:33 | 187.75187.15 | -0.45-0.24% | 185.205,000 | 189.205,000 | 188.05186.55 | 616105,155.10 | |
Hannover | 187.258:16 | 187.25187.95 | -0.70-0.37% | 186.60390 | 186.7079 | 187.25187.25 | 00.00 | |
Hamburg | 187.258:16 | 187.25187.10 | +0.15+0.08% | 186.60268 | 186.7079 | 187.25187.25 | 00.00 | |
Frankfurt | 186.600010:05 | 188.2500188.0000 | -1.4000-0.74% | 186.5500100 | 186.7000100 | 188.2500186.6000 | 14226,558.2500 | |
Euronext Milan (TAH) | 187.15- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 189.3523/04/2024 | 189.00186.95 | -- | 186.00107 | 187.30101 | 192.80189.00 | 10620,053 | |
Düsseldorf | 187.159:31 | 187.60187.25 | -0.10-0.05% | 186.60220 | 186.75220 | 187.60187.15 | 00.00 | |
Cboe Europe DXE | 186.6510:37 | 187.18187.20 | -0.55-0.29% | 186.60118 | 186.7094 | 187.85186.45 | 11,7791.01 mill. | |
Cboe Europe CXE | 186.6009/05/2024 | 186.60180.70 | -- | -- | -- | 186.60186.60 | 6111,382.60 | |
Cboe Europe BXE | 187.7510/05/2024 | 188.15184.35 | -- | -- | -- | 188.15187.75 | 15829,665.70 | |
Berlin | 186.4510:20 | 187.85187.80 | -1.35-0.72% | 186.401,000 | 186.901,000 | 187.85186.45 | 00.00 | |