TradeGate | 24.202024-05-10 | 23.1823.30 | +0.90+3.86% | -- | -- | 24.5123.03 | 1.37 mill.32.77 mill. | |
Quotrix | 24.12002024-05-10 | 23.260023.2600 | +0.8600+3.70% | 24.1000500 | 24.2500500 | 24.480023.1100 | 26,327630,063.5700 | |
Lang & Schwarz | 24.0802024-05-12 | 24.08024.080 | 0.0000.00% | 24.080- | 24.200- | 24.10024.080 | -- | |
gettex | 24.1702024-05-10 | 23.15023.320 | +0.850+3.64% | -622 | -622 | 24.55022.980 | 275,7976.6 mill. | |
Xetra | 24.2802024-05-10 | 23.60023.300 | +0.980+4.21% | -- | -- | 24.54023.320 | 10.57 mill.254.32 mill. | |
Vienna Global Market | 24.312024-05-10 | 23.5023.38 | +0.93+3.98% | -- | -- | 24.5023.50 | 3,08673,837.51 | |
Turquoise | 24.282024-05-10 | 23.5023.42 | +0.86+3.67% | -- | -- | 24.5323.32 | 596,34515.09 mill. | |
Stuttgart | 24.1002024-05-10 | 23.18023.270 | +0.830+3.57% | -- | -- | 24.50023.010 | 433,89710.35 mill. | |
Nasdaq Other OTC | 26.15002024-05-10 | 26.085025.0500 | +1.1000+4.39% | -- | -- | 26.150026.0850 | 84417,048.8400 | |
München | 24.1302024-05-10 | 23.04023.260 | +0.870+3.74% | -- | -- | 24.39023.040 | 8,079195,166.510 | |
London International | 24.112024-05-10 | 23.6223.41 | +0.69+2.96% | -- | -- | 24.5323.24 | 2.64 mill.7.97 mill. | |
Hannover | 24.1402024-05-10 | 23.14022.600 | +1.540+6.81% | -- | -- | 24.44023.100 | 1,42533,812.500 | |
Hamburg | 24.1102024-05-10 | 23.13023.300 | +0.810+3.48% | -- | -- | 24.40023.060 | 6,681157,850.920 | |
Frankfurt | 24.17002024-05-10 | 23.150023.2400 | +0.9300+4.00% | -- | -- | 24.500022.9600 | 75,3511.81 mill. | |
Euronext Milan (TAH) | 14.3952024-03-19 | 14.39511.160 | +3.235+28.99% | -- | -- | 14.39514.395 | 50719.750 | |
Euronext Milan | 24.2302024-05-10 | 23.36023.360 | +0.870+3.72% | -- | -- | 24.57023.300 | 11,791280,430.780 | |
Düsseldorf | 24.1802024-05-10 | 23.09023.210 | +0.970+4.18% | -- | -- | 24.37023.090 | 1,40633,510.940 | |
Cboe Europe DXE | 24.282024-05-10 | 23.6223.33 | +0.95+4.07% | -- | -- | 24.5423.31 | 3.69 mill.33.34 mill. | |
Cboe Europe CXE | 24.062024-05-10 | 23.7023.55 | +0.51+2.17% | -- | -- | 24.1723.41 | 10,788256,397.90 | |
Cboe Europe BXE | 24.202024-05-10 | 23.5823.39 | +0.81+3.46% | -- | -- | 24.4223.38 | 12,681301,479.19 | |
Bulgaria | 24.302024-05-10 | 24.0023.58 | +0.72+3.05% | -- | -- | 24.3024.00 | 50012,000 | |
Berlin | 24.2302024-05-10 | 23.05022.630 | +1.600+7.07% | -- | -- | 24.23023.050 | 1,50535,244.680 | |