| TradeGate | 188.1008:58 AM | 187.640187.840 | +0.260+0.14% | -- | -- | 188.320187.640 | 7,2241.36 mill. | |
| Quotrix | 188.02008:16 AM | 187.6800187.8600 | +0.1600+0.09% | 187.7600150 | 188.1000150 | 188.0600187.6400 | 15228,576.4600 | |
| Lang & Schwarz | 187.7208:56 AM | 187.800187.700 | +0.020+0.01% | 187.720- | 188.240- | 188.160187.540 | -- | |
| gettex | 187.7808:44 AM | 187.800188.060 | -0.280-0.15% | 187.900120 | 188.300120 | 188.440187.780 | 12222,934.040 | |
| Xetra | 188.402024-05-10 | 184.70184.08 | +4.32+2.35% | -- | -- | 188.54184.50 | 1.72 mill.323.75 mill. | |
| Vienna Global Market | 188.442024-05-10 | 185.16183.82 | +4.62+2.51% | -- | -- | 188.44185.16 | 5710,702.32 | |
| Turquoise | 188.182024-05-10 | 184.80184.04 | +4.14+2.25% | -- | -- | 188.54184.50 | 33,9156.37 mill. | |
| Stuttgart | 188.1208:40 AM | 187.740187.780 | +0.340+0.18% | 188.120187 | 188.260186 | 188.280187.740 | 10920,500.920 | |
| Nasdaq Other OTC | 202.20502024-05-10 | 201.3100196.7040 | +5.5010+2.80% | -- | -- | 202.5420201.3100 | 1,045135,546.1896 | |
| München | 187.808:02 AM | 187.80187.90 | -0.10-0.05% | 187.96150 | 188.30150 | 187.80187.80 | 10018,780 | |
| London International | 188.352024-05-10 | 184.74184.31 | -- | -- | -- | 188.52183.18 | 845,91126.62 mill. | |
| IDC Poland | 775.02024-05-08 | 775.0764.1 | -- | 801.575 | 816.975 | 775.0775.0 | 107,750 | |
| Hannover | 187.688:16 AM | 187.68183.98 | +3.70+2.01% | 187.68107 | 188.4060 | 187.68187.68 | 00.00 | |
| Hamburg | 187.688:16 AM | 187.68187.52 | +0.16+0.09% | 187.68107 | 188.4060 | 187.68187.68 | 00.00 | |
| Frankfurt | 187.66008:31 AM | 188.0000187.4400 | +0.2200+0.12% | 187.6800107 | 188.400060 | 188.0000187.6600 | 28753,930 | |
| Euronext Milan (TAH) | 189.362024-03-13 | 189.36163.66 | +25.70+15.70% | -- | -- | 189.36189.36 | 61,136.16 | |
| Euronext Milan | 188.122024-05-10 | 184.82184.24 | +3.88+2.11% | -- | -- | 188.48184.82 | 1,024192,435.72 | |
| Euronext - Brüssel | 136.722023-09-29 | 136.00135.96 | -- | -- | -- | 138.04135.74 | 40054,823.64 | |
| Düsseldorf | 188.028:10 AM | 188.02187.66 | +0.36+0.19% | 187.96150 | 188.30150 | 188.02188.02 | 00.00 | |
| Cboe Europe DXE | 188.202024-05-10 | 184.67184.02 | +4.18+2.27% | -- | -- | 188.55184.50 | 403,15036.25 mill. | |
| Cboe Europe CXE | 188.162024-05-10 | 188.30181.47 | +6.69+3.69% | -- | -- | 188.30188.16 | 2376.46 | |
| Cboe Europe BXE | 188.162024-05-10 | 186.26184.30 | +3.86+2.09% | -- | -- | 188.32186.26 | 34464,513.71 | |
| Bulgaria | 187.462024-05-10 | 187.46184.16 | +3.30+1.79% | -- | -- | 187.46187.46 | 00.00 | |
| Budapest | 65,740.002024-02-16 | 65,740.0065,200.00 | -- | -- | -- | 65,740.0065,740.00 | 12788,880 | |
| Bucharest | 909.702024-05-09 | 909.70900.00 | +9.70+1.08% | 931.30200 | 944.50200 | 909.70909.70 | 21,819.40 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 187.808:00 AM | 187.80187.82 | -0.02-0.01% | 188.14600 | 188.48600 | 187.80187.80 | 5939 | |