TradeGate | 537.6008:23 PM | 544.600539.000 | -1.400-0.26% | 537.00020 | 538.20020 | 544.800528.000 | 52,06827.91 mill. | |
Quotrix | 538.20008:15 PM | 544.6000537.6000 | +0.6000+0.11% | 537.000054 | 538.200054 | 544.6000529.2000 | 825440,640.2000 | |
Lang & Schwarz | 537.2008:23 PM | 542.000542.000 | -4.800-0.89% | 537.200- | 538.400- | 547.000527.400 | -- | |
gettex | 538.6008:17 PM | 537.600539.000 | -0.400-0.07% | 537.20035 | 538.40035 | 545.200527.600 | 15,0138.03 mill. | |
Xetra | 536.205:40 PM | 543.00535.80 | +0.40+0.07% | -- | -- | 544.20527.80 | 237,986127.36 mill. | |
Vienna Global Market | 543.209:05 AM | 543.20539.00 | +4.20+0.78% | -- | -- | 543.20543.20 | 52,716 | |
Turquoise | 536.605:29 PM | 542.80538.20 | -1.60-0.30% | -- | -- | 538.00536.60 | 801.7 mill. | |
Stuttgart | 537.6008:05 PM | 543.200538.400 | -0.800-0.15% | 537.60047 | 539.60047 | 543.800528.600 | 4,9702.66 mill. | |
Nasdaq Other OTC | 572.35802024-05-10 | 585.1500584.5700 | -- | -- | -- | 585.1500572.3580 | 2212,765.6400 | |
München | 537.006:33 PM | 542.60538.40 | -1.40-0.26% | 537.6055 | 538.4050 | 543.40533.40 | 215115,968 | |
London International | 533.866:37 PM | 543.00537.00 | -3.14-0.58% | -- | -- | 543.80528.40 | 17,7965.04 mill. | |
Hannover | 533.0011:33 AM | 540.80542.20 | -9.20-1.70% | 537.6010 | 538.4010 | 542.60533.00 | 2010,708 | |
Hamburg | 536.605:39 PM | 542.40540.00 | -3.40-0.63% | 537.6010 | 538.4010 | 542.40529.80 | 15381,702.20 | |
Frankfurt | 538.40007:52 PM | 540.0000537.6000 | +0.8000+0.15% | 537.600050 | 538.400050 | 544.8000529.0000 | 3,1771.71 mill. | |
Euronext Milan (TAH) | 519.002024-04-22 | 519.00523.00 | -4.00-0.76% | 524.4020 | -- | 519.00519.00 | 1519 | |
Euronext Milan | 536.805:29 PM | 542.00538.20 | -1.40-0.26% | -- | -- | 542.00528.00 | 1,209646,970.20 | |
Düsseldorf | 539.607:32 PM | 544.60537.00 | +2.60+0.48% | 536.8060 | 538.8060 | 544.60533.40 | 13975,185.20 | |
Cboe Europe DXE | 536.305:29 PM | 542.60537.70 | -1.40-0.26% | -- | -- | 544.00527.80 | 57,24513.46 mill. | |
Cboe Europe DXE | 534.402024-05-08 | 534.20536.80 | -- | -- | -- | 534.40532.20 | 105,340.60 | |
Cboe Europe CXE | 536.102:52 PM | 536.10534.60 | +1.50+0.28% | -- | -- | 536.10536.10 | 179,113.70 | |
Cboe Europe CXE | 398.90- | -- | -- | -- | -- | -- | -- | |
Cboe Europe BXE | 536.605:24 PM | 542.70533.80 | +2.80+0.52% | -- | -- | 543.60534.20 | 1,364739,091.60 | |
Cboe Europe BXE | 398.90- | -- | -- | -- | -- | -- | -- | |
Berlin | 538.604:06 PM | 542.40540.60 | -2.00-0.37% | 537.6050 | 538.4050 | 542.40531.00 | 1910,212.20 | |