TradeGate537.6008:23 PM544.600539.000-1.400-0.26%537.00020538.20020544.800528.00052,06827.91 mill.
Quotrix538.20008:15 PM544.6000537.6000+0.6000+0.11%537.000054538.200054544.6000529.2000825440,640.2000
Lang & Schwarz537.2008:23 PM542.000542.000-4.800-0.89%537.200-538.400-547.000527.400--
gettex538.6008:17 PM537.600539.000-0.400-0.07%537.20035538.40035545.200527.60015,0138.03 mill.
Xetra536.205:40 PM543.00535.80+0.40+0.07%----544.20527.80237,986127.36 mill.
Vienna Global Market543.209:05 AM543.20539.00+4.20+0.78%----543.20543.2052,716
Turquoise536.605:29 PM542.80538.20-1.60-0.30%----538.00536.60801.7 mill.
Stuttgart537.6008:05 PM543.200538.400-0.800-0.15%537.60047539.60047543.800528.6004,9702.66 mill.
Nasdaq Other OTC572.35802024-05-10585.1500584.5700------585.1500572.35802212,765.6400
München537.006:33 PM542.60538.40-1.40-0.26%537.6055538.4050543.40533.40215115,968
London International533.866:37 PM543.00537.00-3.14-0.58%----543.80528.4017,7965.04 mill.
Hannover533.0011:33 AM540.80542.20-9.20-1.70%537.6010538.4010542.60533.002010,708
Hamburg536.605:39 PM542.40540.00-3.40-0.63%537.6010538.4010542.40529.8015381,702.20
Frankfurt538.40007:52 PM540.0000537.6000+0.8000+0.15%537.600050538.400050544.8000529.00003,1771.71 mill.
Euronext Milan (TAH)519.002024-04-22519.00523.00-4.00-0.76%524.4020--519.00519.001519
Euronext Milan536.805:29 PM542.00538.20-1.40-0.26%----542.00528.001,209646,970.20
Düsseldorf539.607:32 PM544.60537.00+2.60+0.48%536.8060538.8060544.60533.4013975,185.20
Cboe Europe DXE536.305:29 PM542.60537.70-1.40-0.26%----544.00527.8057,24513.46 mill.
Cboe Europe DXE534.402024-05-08534.20536.80------534.40532.20105,340.60
Cboe Europe CXE536.102:52 PM536.10534.60+1.50+0.28%----536.10536.10179,113.70
Cboe Europe CXE398.90-------------
Cboe Europe BXE536.605:24 PM542.70533.80+2.80+0.52%----543.60534.201,364739,091.60
Cboe Europe BXE398.90-------------
Berlin538.604:06 PM542.40540.60-2.00-0.37%537.6050538.4050542.40531.001910,212.20