Cboe Germany 40 - Price Index/ DE000SLA2P95
BDE40P| 2024-05-13 1:14:45 PM | Chg. -0.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 694.79XXP | -0.01% | 694.83 | 696.61 | 694.40 | 694.83 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Continental AGDE0005439004 | 61.9612:59 PM | 60.9460.72 | +1.24+2.04% | 61.96240 | 62.00228 | 62.1360.88 | 53,5151.25 mill. | Markets |
| Commerzbank AGDE000CBK1001 | 14.0312:59 PM | 14.0114.01 | +0.03+0.18% | 14.032,421 | 14.04505 | 14.1813.97 | 852,1075.79 mill. | Markets |
| Carl Zeiss Meditec AGDE0005313704 | 93.4512:57 PM | 95.0095.00 | -1.55-1.63% | 93.40103 | 93.5039 | 95.0093.10 | 16,537664,558.08 | Markets |
| Brenntag SEDE000A1DAHH0 | 77.8212:58 PM | 77.9877.88 | -0.06-0.08% | 77.8094 | 77.8429 | 78.3077.66 | 19,781626,368.73 | Markets |
| Beiersdorf AGDE0005200000 | 146.6012:58 PM | 147.38146.90 | -0.30-0.20% | 146.55220 | 146.65499 | 147.75146.40 | 37,1552.34 mill. | Markets |
| Bayerische Motoren Werke AGDE0005190003 | 102.4012:59 PM | 102.08101.45 | +0.95+0.94% | 102.35671 | 102.4024 | 102.73101.40 | 84,3983.31 mill. | Markets |
| Bayer AGDE000BAY0017 | 29.3512:59 PM | 29.0328.96 | +0.39+1.35% | 29.35153 | 29.3680 | 29.4529.00 | 319,4233.73 mill. | Markets |
| BASF SEDE000BASF111 | 48.7612:59 PM | 48.8548.71 | +0.05+0.09% | 48.75347 | 48.76102 | 48.9948.68 | 278,3345.61 mill. | Markets |
| Allianz SEDE0008404005 | 265.7512:58 PM | 265.50265.15 | +0.60+0.23% | 265.70152 | 265.80259 | 266.85265.25 | 63,8056.74 mill. | Markets |
| adidas AGDE000A1EWWW0 | 224.9512:58 PM | 224.20223.70 | +1.25+0.56% | 224.90184 | 225.00123 | 226.45224.00 | 45,6493.98 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
