TradeGate | 15.55011:13 AM | 15.61015.600 | -0.050-0.32% | 15.5501,500 | 15.5551,500 | 15.70015.545 | 199,2403.11 mill. | |
Quotrix | 15.63009:56 AM | 15.600015.6000 | +0.0300+0.19% | 15.55002,500 | 15.55502,500 | 15.655015.6000 | 2,80043,757 | |
Lang & Schwarz | 15.54511:12 AM | 15.60015.615 | -0.070-0.45% | 15.545- | 15.555- | 15.69015.535 | -- | |
gettex | 15.55511:13 AM | 15.60015.655 | -0.100-0.64% | 15.5451,929 | 15.5551,929 | 15.70515.535 | 21,024328,141.650 | |
Xetra | 15.55010:57 AM | 15.70015.665 | -0.115-0.73% | 15.5453,065 | 15.5551,133 | 15.71015.535 | 412,7226.45 mill. | |
Vienna Global Market | 15.709:05 AM | 15.7015.66 | +0.04+0.22% | 15.48790 | 15.61790 | 15.7015.70 | 0- | |
Turquoise | 15.5510:57 AM | 15.6915.64 | -0.09-0.58% | -- | -- | 15.6915.55 | 11,279176,153.87 | |
Stuttgart | 15.55010:58 AM | 15.65015.610 | -0.060-0.38% | 15.5507,718 | 15.5507,718 | 15.70515.540 | 38,752603,641.765 | |
Nasdaq Other OTC | 16.50005/24/2024 | 16.500016.5100 | -0.0100-0.06% | -- | -- | 16.500016.5000 | 4,43341,250 | |
München | 15.55010:46 AM | 15.59015.470 | +0.080+0.52% | 15.5453,000 | 15.5553,000 | 15.59015.550 | 4006,228 | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
London International | 15.595/24/2024 | 15.4915.64 | -0.05-0.32% | -- | -- | 15.6715.21 | 217,4471.94 mill. | |
London Domestic | 6.70251/2019 | 6.64306.7385 | -0.0360-0.53% | -- | -- | 6.73906.6200 | 1.82 mill.- | |
Hannover | 15.5808:16 AM | 15.58015.430 | +0.150+0.97% | 15.545800 | 15.555800 | 15.58015.580 | 00.000 | |
Hamburg | 15.63010:05 AM | 15.58015.435 | +0.195+1.26% | 15.545800 | 15.555800 | 15.64515.580 | 79112,348.280 | |
Frankfurt | 15.545010:58 AM | 15.600015.6200 | -0.0750-0.48% | 15.5450840 | 15.5600840 | 15.675015.5450 | 6,11195,215.5800 | |
Euronext Milan (TAH) | 15.620- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 15.6509:00 AM | 15.65015.620 | +0.030+0.19% | 15.5202,104 | 15.5852,498 | 15.65015.650 | 115.650 | |
Düsseldorf | 15.56510:25 AM | 15.59515.670 | -0.105-0.67% | 15.5452,580 | 15.5552,580 | 15.68015.565 | 73011,388.900 | |
Cboe Europe DXE | 15.5510:57 AM | 15.6915.64 | -0.10-0.61% | 15.55566 | 15.561,012 | 15.6915.54 | 86,134652,946.48 | |
Cboe Europe CXE | 15.655/24/2024 | 15.6514.29 | -- | -- | -- | 15.6515.65 | 64610,106.67 | |
Cboe Europe BXE | 15.335/23/2024 | 15.3315.56 | -- | -- | -- | 15.3315.33 | 230.66 | |
Bulgaria | 14.225/14/2024 | 14.2213.96 | +0.26+1.83% | 15.551,500 | 15.561,500 | 14.2214.22 | 00.00 | |
Budapest | 5,970.005/24/2024 | 5,970.006,000.00 | -- | 5,968.002,400 | 5,994.002,400 | 5,970.005,970.00 | 211,940 | |
Bucharest | 77.005/24/2024 | 76.7477.00 | 0.000.00% | 77.041,000 | 77.90500 | 77.0076.74 | 2,100161,220 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Berlin | 15.5958:04 AM | 15.59515.380 | +0.215+1.40% | 15.5453,000 | 15.5553,000 | 15.59515.595 | 00.000 | |