TradeGate | 67.28019:59 | 68.20067.820 | -0.540-0.80% | 67.000400 | 67.280150 | 68.40067.140 | 18'2891.24 Mio. | |
Quotrix | 67.760012:53 | 68.080067.7600 | 0.00000.00% | 67.0000190 | 67.2800190 | 68.080067.7600 | 402'710.4000 | |
Lang & Schwarz | 66.98020:46 | 68.04067.880 | -0.900-1.33% | 66.980- | 67.300- | 68.42066.960 | -- | |
gettex | 67.20020:43 | 68.14068.040 | -0.840-1.23% | 66.940112 | 67.240112 | 68.36066.980 | 9'816665'574.640 | |
Xetra | 67.2817:44 | 68.0067.80 | -0.52-0.77% | -- | -- | 68.4467.10 | 453'84130.61 Mio. | |
Vienna Global Market | 67.2417:32 | 68.0467.72 | -0.48-0.71% | -- | -- | 68.0467.24 | 0- | |
Turquoise | 67.2417:29 | 68.0867.78 | -0.54-0.80% | -- | -- | 68.4267.14 | 26'7181.8 Mio. | |
Stuttgart | 67.02020:30 | 67.98067.820 | -0.800-1.18% | 67.020374 | 67.260372 | 68.42067.020 | 1'879127'561.600 | |
Nasdaq Other OTC | 80.130023.04.2024 | 80.260080.0100 | -- | -- | -- | 80.260080.1300 | 42534'066.9500 | |
München | 67.948:00 | 67.9469.02 | -1.08-1.56% | 67.00100 | 67.28100 | 67.9467.94 | 00.00 | |
London International | 67.8218:36 | 68.0867.81 | +0.01+0.01% | -- | -- | 68.3467.10 | 29'8561.13 Mio. | |
Hannover | 67.948:16 | 67.9469.02 | -1.08-1.56% | 66.94200 | 67.24200 | 67.9467.94 | 00.00 | |
Hamburg | 67.6015:30 | 67.9469.02 | -1.42-2.06% | 66.94200 | 67.24200 | 67.9467.60 | 3'000202'800 | |
Frankfurt | 67.680013:54 | 67.880067.9400 | -0.2600-0.38% | 66.9400200 | 67.2400200 | 68.120067.6800 | 27618'701.6800 | |
Euronext Milan (TAH) | 67.66- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 67.12- | -- | -- | -- | -- | -- | -- | |
Düsseldorf | 67.1219:31 | 68.0067.68 | -0.56-0.83% | 66.98200 | 67.36200 | 68.2667.12 | 00.00 | |
Cboe Europe DXE | 67.2417:35 | 68.0067.84 | -0.60-0.88% | -- | -- | 68.4367.10 | 187'5436.12 Mio. | |
Cboe Europe CXE | 77.2702.04.2024 | 77.2779.04 | -- | -- | -- | 77.2777.27 | 24719'085.69 | |
Cboe Europe BXE | 67.9622.05.2024 | 67.8768.78 | -- | -- | -- | 67.9667.87 | 1379'307.19 | |
Berlin | 68.228:48 | 67.9069.02 | -0.80-1.16% | 66.94200 | 67.24200 | 68.2267.90 | 5341.10 | |