| TradeGate | 28.24017:16 | 27.50527.530 | +0.710+2.58% | 28.235500 | 28.240600 | 28.35027.505 | 206,7725.79 mill. | |
| Quotrix | 28.240017:16 | 27.505027.5850 | +0.6550+2.37% | 28.23501,000 | 28.24001,000 | 28.350027.5050 | 13,547378,282.0150 | |
| Lang & Schwarz | 28.23517:17 | 27.55027.550 | +0.685+2.49% | 28.235- | 28.240- | 28.36027.400 | -- | |
| gettex | 28.21517:14 | 27.69527.540 | +0.675+2.45% | 28.2351,062 | 28.2401,062 | 28.36027.505 | 60,7711.7 mill. | |
| Xetra | 28.23517:00 | 27.50527.630 | +0.605+2.19% | 28.2401,470 | 28.250404 | 28.37027.490 | 1.27 mill.35.53 mill. | |
| Vienna Global Market | 28.2513:37 | 27.6727.72 | +0.54+1.93% | 28.19333 | 28.32333 | 28.2527.67 | 1905,314.85 | |
| Turquoise | 28.2517:01 | 27.5727.67 | +0.58+2.10% | -- | -- | 28.3627.57 | 18,264512,752.65 | |
| Stuttgart | 28.23517:00 | 27.60027.535 | +0.700+2.54% | 28.2554,248 | 28.2554,248 | 28.36027.525 | 19,368540,836.970 | |
| Nasdaq Other OTC | 29.620024/05/2024 | 29.750029.7300 | -0.1100-0.37% | -- | -- | 30.000029.6200 | 1,08725,304.5000 | |
| München | 28.28014:41 | 27.59527.595 | +0.685+2.48% | 28.250800 | 28.260800 | 28.28027.595 | 802,248.900 | |
| Madrid | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| London International | 27.6524/05/2024 | 27.5227.69 | -0.03-0.12% | -- | -- | 27.9927.10 | 720,4963.89 mill. | |
| IDC Poland | 117.224/05/2024 | 117.2120.8 | -- | 119.2300 | 121.4300 | 117.2117.2 | 151,758 | |
| Hannover | 27.7008:02 | 27.70027.345 | +0.355+1.30% | 28.2501,270 | 28.260594 | 27.70027.700 | 371,024.900 | |
| Hamburg | 28.23514:43 | 27.59527.485 | +0.750+2.73% | 28.2501,270 | 28.260594 | 28.23527.595 | 51614,429.820 | |
| Frankfurt | 28.205016:44 | 27.700027.6300 | +0.5750+2.08% | 28.25001,000 | 28.26001,000 | 28.350027.6500 | 2,94082,536.9250 | |
| Euronext Milan (TAH) | 28.66521/05/2024 | 28.66528.370 | +0.295+1.04% | -- | -- | 28.66528.665 | 461,318.590 | |
| Euronext Milan | 55.5003/2023 | 55.3556.50 | -- | -- | -- | 55.5354.86 | 2,275125,432.66 | |
| Euronext Milan | 28.22016:53 | 27.48027.400 | +0.820+2.99% | 28.235220 | 28.275952 | 28.36027.480 | 41,3971.16 mill. | |
| Düsseldorf | 28.26016:31 | 27.58027.500 | +0.760+2.76% | 28.2501,420 | 28.2651,420 | 28.26027.580 | 18500.490 | |
| Cboe Europe DXE | 28.2417:00 | 27.5227.67 | +0.58+2.08% | 28.25537 | 28.26124 | 28.3627.52 | 257,6714.19 mill. | |
| Cboe Europe CXE | 27.7023/05/2024 | 27.7028.32 | -- | -- | -- | 27.7027.70 | 1664,597.37 | |
| Cboe Europe BXE | 27.7510:04 | 27.6727.68 | +0.07+0.25% | -- | -- | 27.7527.67 | 92425,598.39 | |
| Bulgaria | 28.2216:00 | 28.2227.96 | +0.26+0.91% | -- | -- | 28.2228.22 | 00.00 | |
| Budapest | 10,578.0024/05/2024 | 10,532.0010,796.00 | -- | 10,486.0010 | 11,298.0010 | 10,602.0010,510.00 | 2362.49 mill. | |
| Bucharest | 139.3814:31 | 139.40135.00 | +4.38+3.24% | 139.00117 | 141.40288 | 139.40139.38 | 10815,053.20 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 28.22016:40 | 27.63027.560 | +0.660+2.39% | 28.2057,500 | 28.3057,500 | 28.29527.630 | 1,00028,200 | |