Cboe Germany 40 - Price Index/ DE000SLA2P95
BDE40P| 2024. 05. 13. 17:29:59 | Vált. -0,15 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 694,68XXP | -0,02% | 694,83 | 696,61 | 693,42 | 694,83 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Vonovia SEDE000A1ML7J1 | 27,9017:29 | 27,6827,63 | +0,27+0,98% | -- | -- | 27,9827,67 | 598 0506,85 mill. | Piacok |
| Volkswagen AGDE0007664039 | 118,9017:29 | 117,45116,83 | +2,08+1,78% | -- | -- | 119,48117,25 | 226 3919,47 mill. | Piacok |
| Symrise AGDE000SYM9999 | 102,1017:29 | 102,00101,78 | +0,33+0,32% | -- | -- | 102,85101,85 | 96 3284,14 mill. | Piacok |
| Siemens Energy AGDE000ENER6Y0 | 24,2617:29 | 23,9524,28 | -0,02-0,08% | -- | -- | 24,3222,94 | 4,04 mill.35,54 mill. | Piacok |
| Siemens AGDE0007236101 | 188,0917:29 | 187,32188,20 | -0,11-0,06% | -- | -- | 188,88187,32 | 411 56138,69 mill. | Piacok |
| Sartorius AGDE0007165631 | 277,2017:29 | 279,80279,10 | -1,90-0,68% | -- | -- | 280,30275,10 | 23 3083,04 mill. | Piacok |
| SAP SEDE0007164600 | 176,4817:29 | 175,98175,72 | +0,76+0,43% | -- | -- | 177,04175,72 | 334 23830,04 mill. | Piacok |
| RWE AGDE0007037129 | 34,4417:29 | 34,6034,55 | -0,11-0,32% | -- | -- | 34,6034,28 | 1,21 mill.16,87 mill. | Piacok |
| Rheinmetall AGDE0007030009 | 536,3017:29 | 542,60537,70 | -1,40-0,26% | -- | -- | 544,00527,80 | 57 24513,46 mill. | Piacok |
| QIAGEN NVNL0015001WM6 | 40,9117:29 | 40,7440,85 | +0,06+0,13% | -- | -- | 40,9340,60 | 135 0412,62 mill. | Piacok |
| Nemetschek SEDE0006452907 | 84,5017:29 | 85,4085,50 | -1,00-1,17% | -- | -- | 85,4083,93 | 31 3621,22 mill. | Piacok |
| Muenchener Rueckversicherungs-...DE0008430026 | 447,6017:29 | 456,20454,90 | -7,30-1,60% | -- | -- | 458,00445,60 | 106 42420,21 mill. | Piacok |
| MTU Aero Engines AGDE000A0D9PT0 | 234,4017:29 | 233,55233,95 | +0,45+0,19% | -- | -- | 235,00232,50 | 36 9782,65 mill. | Piacok |
| Merck KGaADE0006599905 | 154,4517:29 | 155,85155,75 | -1,30-0,83% | -- | -- | 157,00154,20 | 48 6902,94 mill. | Piacok |
| Mercedes-Benz Group AGDE0007100000 | 68,4317:29 | 67,5268,26 | +0,17+0,24% | -- | -- | 68,5267,52 | 1,45 mill.34,55 mill. | Piacok |
| Knorr-Bremse AGDE000KBX1006 | 74,5317:29 | 74,7574,65 | -0,13-0,17% | -- | -- | 75,0074,40 | 48 1602,03 mill. | Piacok |
| Infineon Technologies AGDE0006231004 | 37,1017:29 | 37,9237,81 | -0,71-1,88% | -- | -- | 38,1237,07 | 2,44 mill.37,96 mill. | Piacok |
| Henkel AG & Co KGaADE0006048432 | 81,8617:29 | 81,4282,58 | -0,72-0,87% | -- | -- | 82,5781,36 | 252 87910,07 mill. | Piacok |
| Heidelberg Materials AGDE0006047004 | 101,7017:29 | 103,00103,05 | -1,35-1,31% | -- | -- | 103,60101,65 | 130 8725,63 mill. | Piacok |
| Hannover Rueck SEDE0008402215 | 235,2017:29 | 238,60237,40 | -2,20-0,93% | -- | -- | 238,80233,70 | 38 4554,17 mill. | Piacok |
| Fresenius SE & Co KGaADE0005785604 | 28,6717:29 | 28,8428,68 | -0,01-0,03% | -- | -- | 28,9828,44 | 254 0823,2 mill. | Piacok |
| Fresenius Medical Care AGDE0005785802 | 40,4717:29 | 40,4040,29 | +0,18+0,45% | -- | -- | 40,4739,62 | 176 7383,41 mill. | Piacok |
| E.ON SEDE000ENAG999 | 13,2017:29 | 13,2513,23 | -0,03-0,19% | -- | -- | 13,2613,13 | 1,57 mill.8,71 mill. | Piacok |
| DHL GroupDE0005552004 | 39,6717:29 | 39,6839,55 | +0,13+0,32% | -- | -- | 39,9639,59 | 616 0419,84 mill. | Piacok |
| Deutsche Telekom AGDE0005557508 | 21,9817:29 | 22,0321,93 | +0,06+0,25% | -- | -- | 22,0521,91 | 2,27 mill.17,09 mill. | Piacok |
| Deutsche Lufthansa AGDE0008232125 | 6,8117:29 | 6,746,68 | +0,13+1,95% | -- | -- | 6,836,70 | 943 4812,89 mill. | Piacok |
| Deutsche Boerse AGDE0005810055 | 182,8517:29 | 187,18187,20 | -4,35-2,32% | -- | -- | 187,85180,00 | 162 64711,99 mill. | Piacok |
| Deutsche Bank AGDE0005140008 | 15,8417:29 | 15,9115,87 | -0,03-0,20% | -- | -- | 16,0315,79 | 2,06 mill.14,43 mill. | Piacok |
| Daimler Truck Holding AGDE000DTR0CK8 | 41,1017:29 | 41,7141,53 | -0,43-1,04% | -- | -- | 41,7540,84 | 440 2287,85 mill. | Piacok |
| Covestro AGDE0006062144 | 48,7817:29 | 48,2748,37 | +0,42+0,86% | -- | -- | 48,9447,77 | 116 8272,8 mill. | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
