AperçuGraphiqueConstituantsActualités

Cboe Germany 40 - Price Index/  DE000SLA2P95  

13/05/2024 17:11:16 Chg. -0.24 Ouverture Haut Bas Précédent Fermer
694.59XXP -0.03% 694.83 696.61 693.42 694.83
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
Vonovia SEDE000A1ML7J127.8316:5427.6827.63+0.20+0.72%27.8310227.8441427.9827.67484,5885.62 Mio.
Marchés 
Volkswagen AGDE0007664039119.1316:54117.45116.83+2.30+1.97%119.10302119.15451119.48117.25191,2128.08 Mio.
Marchés 
Symrise AGDE000SYM9999102.2516:55102.00101.78+0.48+0.47%102.20308102.30402102.85101.8578,9953.46 Mio.
Marchés 
Siemens Energy AGDE000ENER6Y024.2616:5523.9524.28-0.02-0.08%24.251,35724.2787124.3222.943.77 Mio.33.28 Mio.
Marchés 
Siemens AGDE0007236101188.1216:55187.32188.20-0.08-0.04%188.10204188.14110188.88187.32339,62531.59 Mio.
Marchés 
Sartorius AGDE0007165631277.2016:55279.80279.10-1.90-0.68%277.0027277.3075280.30275.1017,6692.53 Mio.
Marchés 
SAP SEDE0007164600176.5716:55175.98175.72+0.85+0.48%176.56214176.58250177.04175.72267,23923.04 Mio.
Marchés 
RWE AGDE000703712934.4916:5534.6034.55-0.06-0.17%34.491,44634.5079734.6034.281.08 Mio.15.63 Mio.
Marchés 
Rheinmetall AGDE0007030009537.0016:55542.60537.70-0.70-0.13%536.8026537.0028544.00527.8049,27512.07 Mio.
Marchés 
QIAGEN NVNL0015001WM640.8516:5540.7440.850.00-0.01%40.8616240.8818440.9340.60118,5952.32 Mio.
Marchés 
Nemetschek SEDE000645290784.5016:5585.4085.50-1.00-1.17%84.454484.5517985.4083.9326,9381.1 Mio.
Marchés 
Muenchener Rueckversicherungs-...DE0008430026447.5016:55456.20454.90-7.40-1.63%447.50180447.7071458.00445.6096,53718.33 Mio.
Marchés 
MTU Aero Engines AGDE000A0D9PT0234.3516:55233.55233.95+0.40+0.17%234.3079234.4076235.00232.5031,7022.18 Mio.
Marchés 
Merck KGaADE0006599905154.7516:55155.85155.75-1.00-0.64%154.7077154.80777157.00154.7535,7482.18 Mio.
Marchés 
Mercedes-Benz Group AGDE000710000068.4016:5567.5268.26+0.14+0.21%68.4026768.4119368.5267.521.29 Mio.30.89 Mio.
Marchés 
Knorr-Bremse AGDE000KBX100674.6516:5674.7574.650.000.00%74.5518174.6532875.0074.4040,4891.77 Mio.
Marchés 
Infineon Technologies AGDE000623100437.2716:5537.9237.81-0.54-1.42%37.2870837.301,20938.1237.072.08 Mio.32.73 Mio.
Marchés 
Henkel AG & Co KGaADE000604843281.8816:5681.4282.58-0.70-0.85%81.8618681.905182.5781.36235,2629.62 Mio.
Marchés 
Heidelberg Materials AGDE0006047004102.0516:55103.00103.05-1.00-0.97%102.00222102.05131103.60101.80104,0234.21 Mio.
Marchés 
Hannover Rueck SEDE0008402215234.9016:55238.60237.40-2.50-1.05%234.80125235.0050238.80233.7033,3173.72 Mio.
Marchés 
Fresenius SE & Co KGaADE000578560428.7016:5628.8428.68+0.02+0.07%28.6946228.7156428.9828.44216,4992.79 Mio.
Marchés 
Fresenius Medical Care AGDE000578580240.3716:5540.4040.29+0.08+0.19%40.3536440.425140.4139.62152,9193.07 Mio.
Marchés 
E.ON SEDE000ENAG99913.1616:5413.2513.23-0.07-0.49%13.167,25113.173,21113.2613.131.28 Mio.7.19 Mio.
Marchés 
DHL GroupDE000555200439.6516:5439.6839.55+0.10+0.25%39.6470339.661,12839.9639.59538,3598.72 Mio.
Marchés 
Deutsche Telekom AGDE000555750822.0216:5422.0321.93+0.09+0.41%22.014,03822.024,00022.0521.911.8 Mio.12.79 Mio.
Marchés 
Deutsche Lufthansa AGDE00082321256.8116:556.746.68+0.14+2.04%6.811,7386.821,0226.826.70709,0052.14 Mio.
Marchés 
Deutsche Boerse AGDE0005810055183.0816:55187.18187.20-4.13-2.20%183.05182183.1521187.85180.00151,82011.04 Mio.
Marchés 
Deutsche Bank AGDE000514000815.8316:5615.9115.87-0.05-0.30%15.821,18015.831,12316.0315.791.7 Mio.11.37 Mio.
Marchés 
Daimler Truck Holding AGDE000DTR0CK841.0716:5541.7141.53-0.46-1.11%41.0656141.0846641.7540.84395,6597.07 Mio.
Marchés 
Covestro AGDE000606214448.7016:5648.2748.37+0.34+0.69%48.7229148.7525648.7047.7786,7072.02 Mio.
Marchés