Cboe Germany 40 - Price Index/ DE000SLA2P95
BDE40P| 13/05/2024 17:29:59 | Diferencia -0.15 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 694.68XXP | -0.02% | 694.83 | 696.61 | 693.42 | 694.83 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Vonovia SEDE000A1ML7J1 | 27.9017:29 | 27.6827.63 | +0.27+0.98% | -- | -- | 27.9827.67 | 598,0506.85 millones | Price Change |
| Volkswagen AGDE0007664039 | 118.9017:29 | 117.45116.83 | +2.08+1.78% | -- | -- | 119.48117.25 | 226,3919.47 millones | Price Change |
| Symrise AGDE000SYM9999 | 102.1017:29 | 102.00101.78 | +0.33+0.32% | -- | -- | 102.85101.85 | 96,3284.14 millones | Price Change |
| Siemens Energy AGDE000ENER6Y0 | 24.2617:29 | 23.9524.28 | -0.02-0.08% | -- | -- | 24.3222.94 | 4.04 millones35.54 millones | Price Change |
| Siemens AGDE0007236101 | 188.0917:29 | 187.32188.20 | -0.11-0.06% | -- | -- | 188.88187.32 | 411,56138.69 millones | Price Change |
| Sartorius AGDE0007165631 | 277.2017:29 | 279.80279.10 | -1.90-0.68% | -- | -- | 280.30275.10 | 23,3083.04 millones | Price Change |
| SAP SEDE0007164600 | 176.4817:29 | 175.98175.72 | +0.76+0.43% | -- | -- | 177.04175.72 | 334,23830.04 millones | Price Change |
| RWE AGDE0007037129 | 34.4417:29 | 34.6034.55 | -0.11-0.32% | -- | -- | 34.6034.28 | 1.21 millones16.87 millones | Price Change |
| Rheinmetall AGDE0007030009 | 536.3017:29 | 542.60537.70 | -1.40-0.26% | -- | -- | 544.00527.80 | 57,24513.46 millones | Price Change |
| QIAGEN NVNL0015001WM6 | 40.9117:29 | 40.7440.85 | +0.06+0.13% | -- | -- | 40.9340.60 | 135,0412.62 millones | Price Change |
| Nemetschek SEDE0006452907 | 84.5017:29 | 85.4085.50 | -1.00-1.17% | -- | -- | 85.4083.93 | 31,3621.22 millones | Price Change |
| Muenchener Rueckversicherungs-...DE0008430026 | 447.6017:29 | 456.20454.90 | -7.30-1.60% | -- | -- | 458.00445.60 | 106,42420.21 millones | Price Change |
| MTU Aero Engines AGDE000A0D9PT0 | 234.4017:29 | 233.55233.95 | +0.45+0.19% | -- | -- | 235.00232.50 | 36,9782.65 millones | Price Change |
| Merck KGaADE0006599905 | 154.4517:29 | 155.85155.75 | -1.30-0.83% | -- | -- | 157.00154.20 | 48,6902.94 millones | Price Change |
| Mercedes-Benz Group AGDE0007100000 | 68.4317:29 | 67.5268.26 | +0.17+0.24% | -- | -- | 68.5267.52 | 1.45 millones34.55 millones | Price Change |
| Knorr-Bremse AGDE000KBX1006 | 74.5317:29 | 74.7574.65 | -0.13-0.17% | -- | -- | 75.0074.40 | 48,1602.03 millones | Price Change |
| Infineon Technologies AGDE0006231004 | 37.1017:29 | 37.9237.81 | -0.71-1.88% | -- | -- | 38.1237.07 | 2.44 millones37.96 millones | Price Change |
| Henkel AG & Co KGaADE0006048432 | 81.8617:29 | 81.4282.58 | -0.72-0.87% | -- | -- | 82.5781.36 | 252,87910.07 millones | Price Change |
| Heidelberg Materials AGDE0006047004 | 101.7017:29 | 103.00103.05 | -1.35-1.31% | -- | -- | 103.60101.65 | 130,8725.63 millones | Price Change |
| Hannover Rueck SEDE0008402215 | 235.2017:29 | 238.60237.40 | -2.20-0.93% | -- | -- | 238.80233.70 | 38,4554.17 millones | Price Change |
| Fresenius SE & Co KGaADE0005785604 | 28.6717:29 | 28.8428.68 | -0.01-0.03% | -- | -- | 28.9828.44 | 254,0823.2 millones | Price Change |
| Fresenius Medical Care AGDE0005785802 | 40.4717:29 | 40.4040.29 | +0.18+0.45% | -- | -- | 40.4739.62 | 176,7383.41 millones | Price Change |
| E.ON SEDE000ENAG999 | 13.2017:29 | 13.2513.23 | -0.03-0.19% | -- | -- | 13.2613.13 | 1.57 millones8.71 millones | Price Change |
| DHL GroupDE0005552004 | 39.6717:29 | 39.6839.55 | +0.13+0.32% | -- | -- | 39.9639.59 | 616,0419.84 millones | Price Change |
| Deutsche Telekom AGDE0005557508 | 21.9817:29 | 22.0321.93 | +0.06+0.25% | -- | -- | 22.0521.91 | 2.27 millones17.09 millones | Price Change |
| Deutsche Lufthansa AGDE0008232125 | 6.8117:29 | 6.746.68 | +0.13+1.95% | -- | -- | 6.836.70 | 943,4812.89 millones | Price Change |
| Deutsche Boerse AGDE0005810055 | 182.8517:29 | 187.18187.20 | -4.35-2.32% | -- | -- | 187.85180.00 | 162,64711.99 millones | Price Change |
| Deutsche Bank AGDE0005140008 | 15.8417:29 | 15.9115.87 | -0.03-0.20% | -- | -- | 16.0315.79 | 2.06 millones14.43 millones | Price Change |
| Daimler Truck Holding AGDE000DTR0CK8 | 41.1017:29 | 41.7141.53 | -0.43-1.04% | -- | -- | 41.7540.84 | 440,2287.85 millones | Price Change |
| Covestro AGDE0006062144 | 48.7817:29 | 48.2748.37 | +0.42+0.86% | -- | -- | 48.9447.77 | 116,8272.8 millones | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
