Cboe Germany 40 - Price Index/ DE000SLA2P95
BDE40P| 5/13/2024 1:31:15 PM | Chg. -0.08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 694.75XXP | -0.01% | 694.83 | 696.61 | 694.40 | 694.83 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Vonovia SEDE000A1ML7J1 | 27.901:14 PM | 27.6827.63 | +0.27+0.98% | 27.88301 | 27.90240 | 27.9727.67 | 212,4232.62 mill. | Markets |
| Volkswagen AGDE0007664039 | 118.601:15 PM | 117.45116.83 | +1.78+1.52% | 118.60450 | 118.65298 | 118.85117.25 | 89,6494.18 mill. | Markets |
| Symrise AGDE000SYM9999 | 101.951:14 PM | 102.00101.78 | +0.18+0.17% | 101.8585 | 101.9579 | 102.85101.85 | 39,3051.82 mill. | Markets |
| Siemens Energy AGDE000ENER6Y0 | 23.791:15 PM | 23.9524.28 | -0.49-2.02% | 23.80724 | 23.82473 | 24.0522.94 | 2.36 mill.20.54 mill. | Markets |
| Siemens AGDE0007236101 | 188.301:16 PM | 187.32188.20 | +0.10+0.05% | 188.28124 | 188.3230 | 188.88187.32 | 163,53414.73 mill. | Markets |
| Sartorius AGDE0007165631 | 277.801:08 PM | 279.80279.10 | -1.30-0.47% | 277.8039 | 278.1018 | 280.30277.00 | 4,926775,614.45 | Markets |
| SAP SEDE0007164600 | 176.421:13 PM | 175.98175.72 | +0.70+0.40% | 176.4484 | 176.4866 | 176.52175.72 | 138,65511.56 mill. | Markets |
| RWE AGDE0007037129 | 34.551:14 PM | 34.6034.55 | 0.000.00% | 34.55367 | 34.57348 | 34.6034.28 | 618,2599.14 mill. | Markets |
| Rheinmetall AGDE0007030009 | 533.801:15 PM | 542.60537.70 | -3.90-0.73% | 533.4076 | 533.8059 | 544.00527.80 | 30,7027.86 mill. | Markets |
| QIAGEN NVNL0015001WM6 | 40.701:12 PM | 40.7440.85 | -0.16-0.39% | 40.7071 | 40.72319 | 40.9340.60 | 56,0661.15 mill. | Markets |
| Nemetschek SEDE0006452907 | 84.651:10 PM | 85.4085.50 | -0.85-0.99% | 84.60130 | 84.7056 | 85.4083.93 | 10,116489,066.28 | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 450.451:16 PM | 456.20454.90 | -4.45-0.98% | 450.40103 | 450.5064 | 458.00449.60 | 48,9749.93 mill. | Markets |
| MTU Aero Engines AGDE000A0D9PT0 | 233.401:10 PM | 233.55233.95 | -0.55-0.24% | 233.3073 | 233.50182 | 234.20232.50 | 11,304878,780.85 | Markets |
| Merck KGaADE0006599905 | 155.651:15 PM | 155.85155.75 | -0.10-0.06% | 155.6013 | 155.7074 | 157.00155.55 | 14,594935,714.70 | Markets |
| Mercedes-Benz Group AGDE0007100000 | 67.931:14 PM | 67.5268.26 | -0.33-0.48% | 67.92844 | 67.94658 | 68.0167.52 | 676,50716.74 mill. | Markets |
| Knorr-Bremse AGDE000KBX1006 | 74.701:14 PM | 74.7574.65 | +0.05+0.07% | 74.65158 | 74.75104 | 75.0074.40 | 29,2951.39 mill. | Markets |
| Infineon Technologies AGDE0006231004 | 37.461:15 PM | 37.9237.81 | -0.36-0.94% | 37.45356 | 37.47220 | 38.1237.19 | 912,73016.43 mill. | Markets |
| Henkel AG & Co KGaADE0006048432 | 81.721:13 PM | 81.4282.58 | -0.86-1.04% | 81.70206 | 81.7486 | 82.5781.36 | 125,4044.79 mill. | Markets |
| Heidelberg Materials AGDE0006047004 | 102.151:14 PM | 103.00103.05 | -0.90-0.87% | 102.1563 | 102.20271 | 103.60101.95 | 48,9982.09 mill. | Markets |
| Hannover Rueck SEDE0008402215 | 235.901:13 PM | 238.60237.40 | -1.50-0.63% | 235.8041 | 235.90120 | 238.80235.90 | 17,4841.91 mill. | Markets |
| Fresenius SE & Co KGaADE0005785604 | 28.601:13 PM | 28.8428.68 | -0.08-0.28% | 28.59316 | 28.61168 | 28.9828.44 | 106,8871.36 mill. | Markets |
| Fresenius Medical Care AGDE0005785802 | 40.031:13 PM | 40.4040.29 | -0.26-0.65% | 40.01383 | 40.0534 | 40.4139.62 | 103,7092.34 mill. | Markets |
| E.ON SEDE000ENAG999 | 13.141:14 PM | 13.2513.23 | -0.09-0.64% | 13.142,046 | 13.15938 | 13.2613.14 | 626,3703.77 mill. | Markets |
| DHL GroupDE0005552004 | 39.661:16 PM | 39.6839.55 | +0.11+0.28% | 39.65478 | 39.67149 | 39.9639.60 | 283,7304.87 mill. | Markets |
| Deutsche Telekom AGDE0005557508 | 21.941:15 PM | 22.0321.93 | +0.01+0.05% | 21.934,838 | 21.941,910 | 22.0521.91 | 808,0806.55 mill. | Markets |
| Deutsche Lufthansa AGDE0008232125 | 6.791:13 PM | 6.746.68 | +0.11+1.65% | 6.79996 | 6.79204 | 6.796.70 | 245,281724,862.89 | Markets |
| Deutsche Boerse AGDE0005810055 | 186.301:14 PM | 187.18187.20 | -0.90-0.48% | 186.2529 | 186.3077 | 187.85186.20 | 34,7672.79 mill. | Markets |
| Deutsche Bank AGDE0005140008 | 15.901:14 PM | 15.9115.87 | +0.02+0.14% | 15.8942 | 15.90255 | 16.0315.84 | 864,1536.22 mill. | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 41.041:14 PM | 41.7141.53 | -0.49-1.18% | 41.03220 | 41.04571 | 41.7540.96 | 225,3394.26 mill. | Markets |
| Covestro AGDE0006062144 | 47.951:14 PM | 48.2748.37 | -0.42-0.86% | 47.93114 | 47.95111 | 48.2747.77 | 41,0321.08 mill. | Markets |
