Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 24/05/2024 17:30:04 | Chg. -31.34 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 20,822.69XXP | -0.15% | 20,854.03 | 20,854.03 | 20,680.46 | 20,854.03 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Banco BPM SpAIT0005218380 | 6.4824/05/2024 | 6.446.49 | 0.00-0.06% | -- | -- | 6.496.34 | 1.88 Mio.6.49 Mio. | Marchés |
| Deutsche Lufthansa AGDE0008232125 | 6.3824/05/2024 | 6.416.47 | -0.09-1.36% | -- | -- | 6.426.36 | 1.4 Mio.4.25 Mio. | Marchés |
| Aegon LtdBMG0112X1056 | 6.2524/05/2024 | 6.206.27 | -0.02-0.29% | -- | -- | 6.266.16 | 2.19 Mio.6.76 Mio. | Marchés |
| Bollore SEFR0000039299 | 6.2224/05/2024 | 6.216.22 | -0.01-0.08% | -- | -- | 6.226.16 | 96,995342,380.36 | Marchés |
| Pirelli & C SpAIT0005278236 | 6.1624/05/2024 | 6.086.07 | +0.08+1.38% | -- | -- | 6.186.03 | 730,7872.03 Mio. | Marchés |
| Nexi SpAIT0005366767 | 6.1224/05/2024 | 6.066.10 | +0.01+0.23% | -- | -- | 6.136.02 | 475,5591.29 Mio. | Marchés |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 6.1024/05/2024 | 6.096.12 | -0.02-0.33% | -- | -- | 6.146.02 | 159,406637,136.70 | Marchés |
| Allfunds Group PlcGB00BNTJ3546 | 5.7224/05/2024 | 5.725.79 | -0.07-1.21% | -- | -- | 5.775.69 | 217,593562,298.64 | Marchés |
| Irish Continental Group PLCIE00BLP58571 | 5.5024/05/2024 | 5.505.48 | +0.02+0.36% | -- | -- | 5.505.50 | 8852,117.50 | Marchés |
| Altri SGPS SAPTALT0AE0002 | 5.3124/05/2024 | 5.395.38 | -0.07-1.25% | -- | -- | 5.535.23 | 240,258530,598.82 | Marchés |
| AIB Group PLCIE00BF0L3536 | 5.2024/05/2024 | 5.155.19 | +0.01+0.24% | -- | -- | 5.225.07 | 1.37 Mio.4.07 Mio. | Marchés |
| CaixaBank SAES0140609019 | 5.1224/05/2024 | 5.075.08 | +0.04+0.81% | -- | -- | 5.135.02 | 4.02 Mio.9.16 Mio. | Marchés |
| Banca Monte dei Paschi di Sien...IT0005508921 | 5.0424/05/2024 | 5.015.08 | -0.04-0.87% | -- | -- | 5.044.93 | 1.14 Mio.2.6 Mio. | Marchés |
| Italgas SpAIT0005211237 | 4.8624/05/2024 | 4.814.82 | +0.03+0.66% | -- | -- | 4.874.78 | 1.46 Mio.2.96 Mio. | Marchés |
| BPER Banca SPAIT0000066123 | 4.8324/05/2024 | 4.794.82 | +0.01+0.19% | -- | -- | 4.834.73 | 933,7482.68 Mio. | Marchés |
| Banco Santander SAES0113900J37 | 4.7724/05/2024 | 4.744.79 | -0.02-0.45% | -- | -- | 4.774.70 | 7.05 Mio.13.56 Mio. | Marchés |
| CTT-Correios de Portugal SAPTCTT0AM0001 | 4.3924/05/2024 | 4.424.36 | +0.03+0.57% | -- | -- | 4.434.38 | 66,807189,598.23 | Marchés |
| Snam SpAIT0003153415 | 4.3124/05/2024 | 4.264.27 | +0.04+0.82% | -- | -- | 4.314.23 | 2.1 Mio.4.29 Mio. | Marchés |
| Kenmare Resources PLCIE00BDC5DG00 | 4.1824/05/2024 | 4.184.32 | -0.14-3.24% | -- | -- | 4.184.18 | 2,0001,045 | Marchés |
| Dalata Hotel Group PLCIE00BJMZDW83 | 4.1824/05/2024 | 4.134.16 | +0.03+0.72% | -- | -- | 4.204.13 | 39,03460,792.57 | Marchés |
| Telefonica SAES0178430E18 | 4.1524/05/2024 | 4.174.17 | -0.02-0.43% | -- | -- | 4.174.13 | 1.61 Mio.3.55 Mio. | Marchés |
| Mandatum OyjFI4000552526 | 4.0624/05/2024 | 4.094.09 | -0.03-0.78% | -- | -- | 4.104.04 | 265,070644,600.28 | Marchés |
| Navigator Co SA/ThePTPTI0AM0006 | 4.0624/05/2024 | 4.094.10 | -0.04-0.88% | -- | -- | 4.114.06 | 112,247196,588.02 | Marchés |
| Mota-Engil SGPS SAPTMEN0AE0005 | 3.9524/05/2024 | 3.893.94 | +0.01+0.28% | -- | -- | 3.963.88 | 72,937173,509.85 | Marchés |
| Outokumpu OyjFI0009002422 | 3.7224/05/2024 | 3.743.76 | -0.04-1.04% | -- | -- | 3.773.72 | 427,223749,889.53 | Marchés |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3.6924/05/2024 | 3.693.74 | -0.06-1.50% | -- | -- | 3.743.66 | 1.47 Mio.2.64 Mio. | Marchés |
| Nokia OyjFI0009000681 | 3.5624/05/2024 | 3.583.60 | -0.03-0.92% | -- | -- | 3.583.54 | 3.84 Mio.6.53 Mio. | Marchés |
| Intesa Sanpaolo SpAIT0000072618 | 3.5524/05/2024 | 3.513.54 | +0.01+0.24% | -- | -- | 3.553.48 | 18.19 Mio.31.14 Mio. | Marchés |
| Koninklijke KPN NVNL0000009082 | 3.4524/05/2024 | 3.433.43 | +0.01+0.32% | -- | -- | 3.453.42 | 3.43 Mio.5.48 Mio. | Marchés |
| NOS SGPS SAPTZON0AM0006 | 3.3524/05/2024 | 3.353.35 | 0.00-0.07% | -- | -- | 3.373.34 | 20,17330,982.50 | Marchés |
