ÁttekintésGrafikonÁroldal
TradeGate
Hírek

SDAX P-IN./  DE0009653386  

2024. 05. 20. 17:50:00 Vált. +34,55 Nyitó Napi max Napi min Előző záró
15 197,37XXP +0,23% 15 170,98 15 232,95 15 170,98 15 162,82
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
1+1 AG INH O.N.DE000554550317,74018:5817,50017,440+0,300+1,72%17,56045017,84045017,74017,5002 46543 484,260
Piacok 
ADESSO SE INH O.N.DE000A0Z23Q595,10018:5895,00093,900+1,200+1,28%93,9003595,1003596,10093,50082177 714,500
Piacok 
ADTRAN HOLDINGS INC.US00486H10594,9718:404,864,82+0,15+3,15%4,926405,026304,974,866 37131 383,37
Piacok 
ADTRAN NETW.SE INH O.N.DE000510300619,98011:5119,98019,920+0,060+0,30%19,90030020,1006 86719,98019,9802 08041 558,400
Piacok 
AMADEUS FIRE AGDE0005093108109,20018:50108,200108,000+1,200+1,11%108,40050109,20050109,400108,20045849 825,400
Piacok 
ATOSS SOFTWARE AGDE0005104400243,50017:11246,000244,000-0,500-0,20%243,00025246,00025247,000243,50016640 666
Piacok 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846,6119:496,726,78-0,17-2,51%6,525006,621 2186,796,5623 152155 167,57
Piacok 
BAYWA AG VINK.NA. O.N.DE000519406223,10018:1422,75022,950+0,150+0,65%22,95015023,10050023,10022,7504 28598 414
Piacok 
BORUSSIA DORTMUNDDE00054930924,15519:564,1504,125+0,030+0,73%4,0751 4004,1601 2004,1754,07558 868243 628,145
Piacok 
CANCOM SE O.N.DE000541910532,76019:2932,62032,320+0,440+1,36%32,48017532,76017532,80032,3401 39245 451,500
Piacok 
CECONOMY STDE00072575033,00419:142,8342,858+0,146+5,11%2,9741 1003,0221 1003,0342,834116 089343 247,654
Piacok 
CEWE STIFT.KGAA O.N.DE0005403901105,00017:36103,400103,200+1,800+1,74%104,60040105,80040105,400103,40089092 663,800
Piacok 
COMPUGROUP MED. NA O.N.DE000A28890428,1619:1328,6028,32-0,16-0,56%28,1220028,4020028,6028,006 062171 413,42
Piacok 
DERMAPHARM HLDG INH O.N.DE000A2GS5D837,6018:5837,6537,65-0,05-0,13%37,359037,6510638,3037,154 794180 123,50
Piacok 
DEUTSCHE WOHNEN SE INHDE000A0HN5C618,04019:1818,60018,600-0,560-3,01%18,04049518,26030018,60018,0405 32597 965,080
Piacok 
DEUTZ AG O.N.DE00063050065,46519:085,3755,400+0,065+1,20%5,3856505,4606505,4905,37524 382132 536,245
Piacok 
DRAEGERWERK VZO O.N.DE000555063650,90018:3149,45049,600+1,300+2,62%50,20011051,0001 00050,90049,45032916 633,650
Piacok 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727,50016:5927,45027,700-0,200-0,72%27,10017027,35012027,85027,1501 84550 558,400
Piacok 
DT.PFANDBRIEFBK AGDE00080190015,7719:285,715,71+0,07+1,14%5,721 4005,791 4005,785,6788 461506 570,08
Piacok 
DUERR AG O.N.DE000556520424,28019:5124,48024,860-0,580-2,33%24,22032524,42032524,68024,2606 493158 917,620
Piacok 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100742,6819:2842,7842,56+0,12+0,28%42,3815042,6815042,9242,5219 961853 662,64
Piacok 
ECKERT+ZIEGLER INH O.N.DE000565970046,52019:4746,30045,560+0,960+2,11%46,50015047,08015046,98046,1406 248291 265,920
Piacok 
ELMOS SEMICOND. INH O.N.DE000567710879,10019:1678,80078,200+0,900+1,15%78,10015079,00015079,10078,30083865 914,800
Piacok 
ENERGIEKONTOR O.N.DE000531350672,0018:1472,3071,90+0,10+0,14%71,308072,008072,5071,3059142 498,30
Piacok 
FIELMANN GROUP AG O.N.DE000577220646,85018:4346,55046,800+0,050+0,11%46,50020046,85020046,95046,3502 633122 683
Piacok 
FLATEXDEGIRO AG NA O.N.DE000FTG111113,0319:1212,7512,78+0,25+1,92%12,9930013,0930013,0712,7513 157170 570,31
Piacok 
GFT TECHNOLOGIES SEDE000580060127,40019:5728,00027,950-0,550-1,97%27,20025027,50020028,00027,2502 43367 205,200
Piacok 
GRAND CITY PROPERT.EO-,10LU077591788211,5617:0211,5811,59-0,03-0,26%11,5045011,6645011,8211,569 704113 446,14
Piacok 
GRENKE AG NA O.N.DE000A161N3022,1016:4622,2022,15-0,05-0,23%22,0045022,2514022,2022,055 370118 637
Piacok 
HAMBORNER REIT AG NA O.N.DE000A3H23336,5119:276,586,60-0,09-1,36%6,475006,565006,586,5117 710116 094,89
Piacok