ÜberblickChartEinzelwerte
TradeGate
Nachrichten
Derivate

SDAX P-IN./  DE0009653386  

13.06.2024 17:50:00 Diff. -425.88 Eröffnung Tageshoch Tagestief Schluss Vortag
14'623.29XXP -2.83% 15'031.77 15'031.77 14'623.29 15'049.17
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
HEIDELBERG.DRUCKMA.O.N.DE00073140071.30419:391.2501.248+0.056+4.49%1.3028'8001.3044'0001.3281.2381.53 Mio.2 Mio.
Märkte 
BORUSSIA DORTMUNDDE00054930923.60519:373.4803.500+0.105+3.00%3.5701'8003.6051'8003.6453.480200'107715'860.625
Märkte 
SYNLAB AG INH O.N.DE000A2TSL7111.1216:4510.9610.96+0.16+1.46%11.0630011.1826911.1410.962'27425'281.34
Märkte 
SCHOTT PHARMA INH O.N.DE000A3ENQ5128.2819:2627.8427.88+0.40+1.43%27.7412028.2811028.2827.322'50769'501.14
Märkte 
PNE AG NA O.N.DE000A0JBPG214.16019:2914.12014.120+0.040+0.28%14.10040014.16040014.28014.0604'11658'208
Märkte 
DRAEGERWERK VZO O.N.DE000555063650.60019:1850.20050.500+0.100+0.20%50.20011050.60011050.90050.2002'016102'150.700
Märkte 
STRATEC SE NA O.N.DE000STRA55547.8512:1048.3047.80+0.05+0.10%47.2010048.1510048.5047.852'090100'958.50
Märkte 
ADTRAN NETW.SE INH O.N.DE000510300619.82015:1819.82019.8200.0000.00%19.70030019.90030019.82019.82080015'856
Märkte 
AMADEUS FIRE AGDE0005093108109.60018:38109.200109.6000.0000.00%109.400400109.60050110.200108.80045549'651.600
Märkte 
CEWE STIFT.KGAA O.N.DE0005403901108.00018:33108.600108.200-0.200-0.18%106.40040108.20040110.000107.00038241'281.400
Märkte 
STO SE+CO.KGAA VZO O.N.DE0007274136165.00018:52169.000165.400-0.400-0.24%162.60020165.20020170.000163.20053989'459.800
Märkte 
PFEIFFER VACUUM TECH.O.N.DE0006916604159.60016:08160.800160.000-0.400-0.25%159.20050161.00050160.800159.60030648'859.200
Märkte 
KSB SE+CO.KGAA VZO O.N.DE0006292030648.00017:30662.000652.000-4.000-0.61%642.0005650.0005662.000648.000158103'496
Märkte 
HAMBORNER REIT AG NA O.N.DE000A3H23336.5619:116.626.62-0.06-0.91%6.515006.565006.626.5129'276191'308.26
Märkte 
BAYWA AG VINK.NA. O.N.DE000519406220.50019:3120.50020.700-0.200-0.97%20.45017520.55017520.90020.05026'135530'929.900
Märkte 
KWS SAAT KGAA INH O.N.DE000707400759.10019:3759.70059.700-0.600-1.01%58.8005559.1005559.90059.1001'50489'599.300
Märkte 
TAKKT AG O.N.DE000744600711.56016:3911.70011.680-0.120-1.03%11.52028011.64027011.78011.5401'72820'158.920
Märkte 
SGL CARBON SE O.N.DE00072353017.31017:597.4007.400-0.090-1.22%7.3104507.3604507.5507.31023'405173'103.770
Märkte 
HORNBACH HOLD.ST O.N.DE000608340580.0019:0481.3081.00-1.00-1.23%80.108080.608081.6079.504'469359'945.40
Märkte 
WUESTENROT+WUERTT.AG O.N.DE000805100413.4416:3613.6213.62-0.18-1.32%13.3230013.5030013.6213.343'66049'346.82
Märkte 
SUESS MICROTEC SE NA O.N.DE000A1K023563.80019:4164.30064.700-0.900-1.39%63.50010063.80010064.80061.30018'9631.19 Mio.
Märkte 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.90018:5228.40028.300-0.400-1.41%27.90012028.05012028.55027.8503'46997'943.650
Märkte 
WACKER NEUSON SE NA O.N.DE000WACK01216.12019:4216.50016.400-0.280-1.71%16.02020016.12020016.50016.00017'341279'320.380
Märkte 
KLOECKNER + CO SE NA O.N.DE000KC010005.87018:596.0305.990-0.120-2.00%5.8905105.9206006.0305.87028'929171'835.360
Märkte 
SUEDZUCKER AG O.N.DE000729700413.72019:2014.01014.010-0.290-2.07%13.71030013.75030014.17013.65065'364901'508.410
Märkte 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617.60018:1217.86017.980-0.380-2.11%17.48034017.60030018.00017.4005'21692'550.060
Märkte 
ATOSS SOFTWARE AGDE0005104400231.50019:12235.500236.500-5.000-2.11%231.50025233.00025239.000231.5001'013237'954
Märkte 
ENERGIEKONTOR O.N.DE000531350667.6018:3869.0069.10-1.50-2.17%67.508068.208069.6067.602'249155'318.90
Märkte 
NAGARRO SE NA O.N.DE000A3H220080.0519:0883.0081.85-1.80-2.20%79.257280.2010083.0079.0582466'401.50
Märkte 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100733.7019:4234.0834.46-0.76-2.21%33.5239033.7050034.4033.4088'3973 Mio.
Märkte