SDAX P-IN./ DE0009653386
SDXP| 2024-06-19 9:43:00 AM | Chg. -6.74 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,532.03XXP | -0.05% | 14,555.48 | 14,557.31 | 14,529.84 | 14,538.77 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SGL CARBON SE O.N.DE0007235301 | 7.0509:29 AM | 7.0307.070 | -0.020-0.28% | 7.040600 | 7.070600 | 7.0507.010 | 2,56017,987.800 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33.769:55 AM | 33.6233.88 | -0.12-0.35% | 33.76370 | 33.80260 | 33.8833.32 | 6,936232,694.96 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 20.0609:39 AM | 20.08020.140 | -0.080-0.40% | 20.060250 | 20.180250 | 20.36020.020 | 1,09021,902.200 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.2009:46 AM | 49.40049.400 | -0.200-0.40% | 49.200200 | 49.600140 | 49.40049.200 | 49524,428 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 60.659:46 AM | 61.0060.90 | -0.25-0.41% | 60.30100 | 60.65100 | 61.1060.65 | 46428,321.40 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 13.9009:54 AM | 13.88013.960 | -0.060-0.43% | 13.900750 | 13.920600 | 13.92013.880 | 1,19516,609.400 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 15.7809:45 AM | 15.86015.860 | -0.080-0.50% | 15.680226 | 15.780300 | 15.88015.640 | 1,72527,297.700 | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5.7409:57 AM | 5.7505.770 | -0.030-0.52% | 5.7401,100 | 5.7501,100 | 5.7505.740 | 5,34630,717 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 26.119:58 AM | 26.1826.26 | -0.15-0.57% | 26.05200 | 26.11200 | 26.2325.50 | 15,982414,034.04 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.2509:57 AM | 43.50043.500 | -0.250-0.57% | 43.100275 | 43.250200 | 43.50043.250 | 35415,357.500 | Markets |
| CECONOMY STDE0007257503 | 3.2829:36 AM | 3.3043.302 | -0.020-0.61% | 3.2481,100 | 3.2601,100 | 3.3103.282 | 6592,178.586 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 227.5009:45 AM | 231.500229.000 | -1.500-0.66% | 225.50030 | 228.00030 | 231.500227.500 | 12528,499.500 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.0109:46 AM | 5.0455.045 | -0.035-0.69% | 5.010750 | 5.0301,200 | 5.0505.010 | 3,48717,521.565 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 21.1009:53 AM | 21.20021.250 | -0.150-0.71% | 20.900575 | 21.100575 | 21.20020.900 | 73715,515.650 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 24.589:38 AM | 24.7424.76 | -0.18-0.73% | 24.56350 | 24.60300 | 24.7424.50 | 84220,711.24 | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 158.2009:56 AM | 158.200159.400 | -1.200-0.75% | 158.00070 | 159.20060 | 158.200158.200 | 9615,187.200 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 20.2209:49 AM | 20.30020.380 | -0.160-0.79% | 20.140500 | 20.200500 | 20.36020.120 | 1,00420,276.640 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17.5209:39 AM | 17.46017.660 | -0.140-0.79% | 17.520600 | 17.540500 | 17.52017.460 | 3746,540.240 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 10.019:59 AM | 10.0510.09 | -0.08-0.79% | 10.01550 | 10.04550 | 10.099.95 | 12,890128,866.96 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.559:54 AM | 13.5913.67 | -0.12-0.84% | 13.55230 | 13.58230 | 13.5913.50 | 6628,968.88 | Markets |
| DUERR AG O.N.DE0005565204 | 21.4009:59 AM | 21.62021.600 | -0.200-0.93% | 21.420375 | 21.480350 | 21.62021.360 | 1,24326,675.700 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 13.7409:54 AM | 13.78013.870 | -0.130-0.94% | 13.740600 | 13.760400 | 13.80013.740 | 2,45733,791.680 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.4509:58 AM | 3.4553.485 | -0.035-1.00% | 3.4456,978 | 3.4501,200 | 3.5053.445 | 45,432156,847.155 | Markets |
| INDUS HOLDING AGDE0006200108 | 24.5009:29 AM | 24.65024.750 | -0.250-1.01% | 24.550150 | 24.600530 | 24.65024.500 | 3057,487.500 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 10.769:37 AM | 10.6810.87 | -0.11-1.01% | 10.70820 | 10.76930 | 10.7610.68 | 2262,431.68 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 77.709:44 AM | 77.9578.50 | -0.80-1.02% | 77.90100 | 78.40100 | 77.9577.70 | 312,408.95 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 46.609:32 AM | 46.6547.10 | -0.50-1.06% | 46.6590 | 47.0090 | 46.6546.60 | 1205,593 | Markets |
| MLP SE INH. O.N.DE0006569908 | 6.2509:52 AM | 6.2306.320 | -0.070-1.11% | 6.220800 | 6.260800 | 6.2806.230 | 2,47515,485.490 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 61.6009:57 AM | 62.60062.400 | -0.800-1.28% | 61.200120 | 61.40090 | 62.90061.300 | 3,652227,217.100 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 7.5909:48 AM | 7.6107.690 | -0.100-1.30% | 7.590500 | 7.600500 | 7.6107.590 | 1,48511,277.600 | Markets |
