TradeGate10.876/18/202410.8210.68+0.19+1.78%10.6850010.8450010.8910.633,45536,824.73
gettex10.8406/18/202410.69010.690+0.150+1.40%10.68041810.84041810.86010.6406687,161.320
Quotrix10.82006/18/202410.670010.6900+0.1300+1.22%10.680057010.840057010.820010.67003153,408.3000
Lang & Schwarz10.6706/18/202410.56010.560+0.110+1.04%10.670-10.830-10.87010.550--
Turquoise10.846/18/202410.7110.71+0.13+1.21%----10.8710.671,15312,411.95
Vienna Global Market10.856/18/202410.8410.72+0.13+1.21%----10.8510.840-
Cboe Europe DXE10.856/18/202410.7910.73+0.12+1.12%----10.8810.6323,29093,403.53
Düsseldorf10.6606/18/202410.66010.550+0.110+1.04%----10.81010.65000.000
Xetra10.7606/18/202410.80010.650+0.110+1.03%----10.90010.600179,8181.93 mill.
Stuttgart10.6906/18/202410.66010.610+0.080+0.75%----10.88010.6501,28013,721.600
Hamburg10.6006/18/202410.60010.580+0.020+0.19%----10.60010.60000.000
Hannover10.6006/18/202410.60010.580+0.020+0.19%----10.60010.60000.000
LSE International Off-book10.676/18/202410.8310.65+0.02+0.19%----10.8710.67175,3791.9 mill.
Frankfurt10.65006/18/202410.600010.6700-0.0200-0.19%----10.650010.60001001,065
Berlin10.6106/18/202410.61010.640-0.030-0.28%----10.61010.61000.000
München10.6106/18/202410.61010.640-0.030-0.28%----10.61010.61000.000
Nasdaq Other OTC12.30006/3/202412.300012.3450-0.0450-0.36%----12.300012.30004405,412
Cboe Europe BXE11.545/21/202411.5411.57------11.5411.541,15313,299.86
Cboe Europe CXE9.943/26/20249.948.97------9.949.9413129.16
London International11.375/24/202411.3411.55------11.4511.291,12512,683.93