| gettex | 8.7008:43 PM | 9.2359.210 | -0.510-5.54% | 8.705300 | 8.770300 | 9.2358.625 | 11,608103,730.970 | |
| Lang & Schwarz | 8.7158:56 PM | 9.2459.245 | -0.530-5.73% | 8.715- | 8.780- | 9.3058.545 | -- | |
| Quotrix | 8.845012:57 PM | 9.28009.4150 | -0.5700-6.05% | 8.7050700 | 8.7700700 | 9.28008.8450 | 100884.5000 | |
| TradeGate | 8.777:48 PM | 9.249.40 | -0.63-6.65% | 8.71600 | 8.77600 | 9.338.60 | 62,047553,358.21 | |
| Hannover | 9.2358:16 AM | 9.2358.885 | +0.350+3.94% | 8.700300 | 8.770300 | 9.2359.235 | 00.000 | |
| Hamburg | 9.2358:16 AM | 9.2359.265 | -0.030-0.32% | 8.700300 | 8.770300 | 9.2359.235 | 00.000 | |
| München | 9.3208:02 AM | 9.3209.405 | -0.085-0.90% | 8.700300 | 8.770300 | 9.3209.320 | 00.000 | |
| Frankfurt | 8.77008:40 PM | 9.23509.2950 | -0.5250-5.65% | 8.7000300 | 8.7700300 | 9.23508.6500 | 1,0509,177.5000 | |
| Stuttgart | 8.7108:30 PM | 9.2409.255 | -0.545-5.89% | 8.710575 | 8.7701,000 | 9.2408.670 | 2,13018,964.225 | |
| Cboe Europe DXE | 8.745:29 PM | 9.099.30 | -0.56-5.99% | -- | -- | 9.138.68 | 25,769111,299.64 | |
| Vienna Global Market | 8.735:32 PM | 9.249.30 | -0.57-6.13% | -- | -- | 9.248.73 | 0- | |
| Berlin | 8.7358:34 PM | 9.2809.320 | -0.585-6.28% | 8.6201,300 | 8.8501,300 | 9.2808.700 | 00.000 | |
| Xetra | 8.6755:35 PM | 9.3159.335 | -0.660-7.07% | -- | -- | 9.3158.580 | 195,9261.72 mill. | |
| Düsseldorf | 8.7057:32 PM | 9.2409.390 | -0.685-7.29% | 8.705700 | 8.770700 | 9.2408.705 | 00.000 | |
| Cboe Europe BXE | 9.092024-09-19 | 9.098.59 | -- | -- | -- | 9.099.09 | 1,43513,044.15 | |
| Cboe Europe CXE | 9.442024-06-26 | 9.4411.10 | -- | -- | -- | 9.449.44 | 1081,019.52 | |
| Nasdaq Other OTC | 9.50092024-09-17 | 9.50099.0100 | -- | -- | -- | 9.50099.5009 | 100950.0900 | |