| Lang & Schwarz | 20,72013:03 | 20,72020,720 | 0,0000,00% | 20,720- | 20,920- | 20,72020,720 | -- | |
| TradeGate | 20,8602024. 06. 07. | 21,28021,300 | -0,440-2,07% | 20,700438 | 20,900150 | 21,30020,540 | 22 366465 765,220 | |
| Quotrix | 20,86002024. 06. 07. | 21,200021,3200 | -0,4600-2,16% | 20,7000180 | 20,9000180 | 21,200020,7200 | 2515 218,9400 | |
| gettex | 20,7202024. 06. 07. | 21,26021,260 | -0,540-2,54% | 20,600181 | 20,800181 | 21,28020,520 | 9 477197 157,640 | |
| Bulgaria | 33,942023. 11. 20. | 33,9434,28 | -0,34-0,99% | -- | -- | 33,9433,94 | 00.00 | |
| Düsseldorf | 20,8002024. 06. 07. | 21,12021,120 | -0,320-1,52% | -- | -- | 21,12020,800 | 00.000 | |
| Berlin | 20,8002024. 06. 07. | 21,20021,260 | -0,460-2,16% | -- | -- | 21,22020,620 | 00.000 | |
| Cboe Europe DXE | 20,762024. 06. 07. | 21,2021,22 | -0,46-2,17% | -- | -- | 21,2020,57 | 15 620207 799,98 | |
| LSE International Off-book | 20,742024. 06. 07. | 21,1821,20 | -0,46-2,17% | -- | -- | 21,2820,62 | 1 95540 875,58 | |
| Xetra | 20,7002024. 06. 07. | 21,14021,180 | -0,480-2,27% | -- | -- | 21,28020,540 | 81 2391,69 mill. | |
| Stuttgart | 20,7402024. 06. 07. | 21,14021,240 | -0,500-2,35% | -- | -- | 21,20020,620 | 73015 241,600 | |
| Hamburg | 20,7002024. 06. 07. | 20,70021,200 | -0,500-2,36% | -- | -- | 20,70020,700 | 00.000 | |
| Hannover | 20,7002024. 06. 07. | 20,70021,200 | -0,500-2,36% | -- | -- | 20,70020,700 | 00.000 | |
| Frankfurt | 20,68002024. 06. 07. | 20,700021,2000 | -0,5200-2,45% | -- | -- | 20,700020,6800 | 601 240,8000 | |
| Turquoise | 20,662024. 06. 07. | 21,2021,22 | -0,56-2,64% | -- | -- | 21,2020,66 | 2 34948 939,24 | |
| München | 21,1202024. 06. 07. | 21,12021,780 | -0,660-3,03% | -- | -- | 21,12021,120 | 00.000 | |
| Cboe Europe BXE | 21,922024. 06. 05. | 21,9221,76 | -- | -- | -- | 21,9221,92 | 781 709,76 | |
| Cboe Europe CXE | 33,712023. 11. 20. | 33,7133,88 | -- | -- | -- | 33,7133,71 | 451 516,95 | |
| Euronext Milan | 21,6002024. 06. 05. | 21,48021,360 | -- | -- | -- | 21,48021,480 | 651 396,200 | |
| Euronext Milan (TAH) | 20,740- | -- | -- | -- | -- | -- | -- | |
| London International | 19,772024. 05. 24. | 20,1820,46 | -- | -- | -- | 20,4019,61 | 2 54145 460,04 | |
| Nasdaq Other OTC | 22,54002024. 04. 03. | 22,540019,3600 | -- | -- | -- | 22,540022,5400 | 1002 254 | |