SDAX P-IN./ DE0009653386
SDXP| 6/28/2022 5:55:00 PM | Chg. +32.42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 12,375.70XXP | +0.26% | 12,390.09 | 12,496.64 | 12,362.76 | 12,343.28 |
Master data
| WKN: | 965338 |
|---|---|
| Ticker: | SDXP |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 70 |
| Next exchange holiday: | 12/26/2022 |
Quote data
| Open: | 12,390.09 |
|---|---|
| High: | 12,496.64 |
| Low: | 12,362.76 |
| Previous Close: | 12,343.28 |
| Trades: | 535 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| ADVA OPT.NETW.SE ... | 13.70 | +5.38% |
| VITESCO TECHNOLOG... | 41.34 | +4.18% |
| HENSOLDT INH | 23.40 | +3.31% |
| PATRIZIA Immobilien | 11.980 | +2.92% |
| Basler | 83.200 | +2.72% |
| HAMBORNER REIT | 8.74 | +2.22% |
| BayWa | 44.600 | +2.06% |
| KONTRON O.N | 14.570 | +2.03% |
| NEW WORK | 138.40 | +1.76% |
| DIC ASSET | 11.62 | +1.75% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Hypoport | 207.20 | -4.34% |
| Secunet | 297.00 | -4.04% |
| NAGARRO | 111.60 | -3.96% |
| ADLER GR. NPV | 4.05 | -3.39% |
| Eckert & Ziegler | 37.260 | -3.17% |
| ADESSO INH | 160.200 | -3.14% |
| STO VZO | 143.400 | -2.71% |
| Pfeiffer Vacuum Tech | 149.800 | -2.60% |
| Heidelberger Druckm. | 1.562 | -2.31% |
| Klöckner & | 7.535 | -2.21% |
Performance
| 1 Week | +0.77% | ||
|---|---|---|---|
| 1 Month | -9.64% | ||
| 3 Months | -15.82% | ||
| YTD | -24.61% | ||
| 1 Year | -23.26% | ||
| 3 Years | +8.77% | ||
| 5 Years | +14.52% |
| 1W High / 1W Low: | 12,375.70 | 12,015.48 |
|---|---|---|
| 1M High / 1M Low: | 13,987.22 | 12,015.48 |
| 6M High / 6M Low: | 16,746.70 | 12,015.48 |
| High (YTD): | 1/3/2022 | 16,746.70 |
| Low (YTD): | 6/23/2022 | 12,015.48 |
| 52W High: | 11/8/2021 | 17,412.57 |
| 52W Low: | 6/23/2022 | 12,015.48 |
| Avg. price 1W: | 12,238.29 | |
| Avg. volume 1W: | 156.42 mill. | |
| Avg. price 1M: | 12,968.64 | |
| Avg. volume 1M: | 188.43 mill. | |
| Avg. price 6M: | 14,183.73 | |
| Avg. volume 6M: | 251.43 mill. | |
| Avg. price 1Y: | 15,425.03 | |
| Avg. volume 1Y: | 241.96 mill. | |
| Volatility 1M: | 28.97% | |
| Volatility 6M: | 28.31% | |
| Volatility 1Y: | 22.79% | |
| Volatility 3Y: | 22.87% |