SDAX P-IN./ DE0009653386
SDXP2024-03-28 5:50:00 PM | Chg. -115.51 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
14,294.62XXP | -0.80% | 14,431.94 | 14,441.67 | 14,243.99 | 14,410.13 |
Master data
WKN: | 965338 |
---|---|
Ticker: | SDXP |
Currency: | XXP |
Type: | Index |
Exchange: | Indices Xetra |
Number of members: | 70 |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 14,431.94 |
---|---|
High: | 14,441.67 |
Low: | 14,243.99 |
Previous Close: | 14,410.13 |
Trades: | 512 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Cancom IT Systeme | 27.600 | +4.15% |
ADTRAN HOLDINGS | 5.00 | +3.35% |
MUTARES | 36.50 | +2.82% |
Varta | 14.85 | +2.73% |
VERBIO | 21.240 | +2.36% |
IONOS GR. ON | 21.30 | +2.16% |
Hornbach Holding | 74.60 | +2.12% |
KSB VZO | 618.000 | +1.98% |
FLATEXDEGIRO | 10.50 | +1.89% |
DT.BETEILIG | 25.900 | +1.57% |
Losers
Name | Last | Chg. (%) |
---|---|---|
ENERGIEKONTOR | 65.30 | -8.42% |
STRATEC | 39.90 | -6.23% |
KONTRON O.N | 20.780 | -6.06% |
AUTO1 GR. INH | 4.34 | -5.50% |
SUESS MICROTEC | 36.600 | -5.43% |
TAKKT | 13.320 | -5.40% |
BayWa | 25.250 | -4.17% |
SGL Carbon | 6.985 | -3.92% |
DERMAPHARM HLDG INH | 33.26 | -3.31% |
SFC Energy | 18.320 | -3.27% |
Performance
1 Week | +2.20% | ||
---|---|---|---|
1 Month | +3.82% | ||
3 Months | +2.63% | ||
YTD | +2.39% | ||
1 Year | +12.92% | ||
3 Years | -6.83% | ||
5 Years | +32.42% |
1W High / 1W Low: | 14,410.13 | 13,984.98 |
---|---|---|
1M High / 1M Low: | 14,410.13 | 13,713.39 |
6M High / 6M Low: | 14,410.13 | 12,075.68 |
High (YTD): | 2024-03-27 | 14,410.13 |
Low (YTD): | 2024-01-17 | 13,345.53 |
52W High: | 2024-03-27 | 14,410.13 |
52W Low: | 2023-10-30 | 12,075.68 |
Avg. price 1W: | 14,145.04 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 13,931.64 | |
Avg. volume 1M: | 81.14 mill. | |
Avg. price 6M: | 13,348.20 | |
Avg. volume 6M: | 110.92 mill. | |
Avg. price 1Y: | 13,354.08 | |
Avg. volume 1Y: | 114.58 mill. | |
Volatility 1M: | 10.30% | |
Volatility 6M: | 16.43% | |
Volatility 1Y: | 14.80% | |
Volatility 3Y: | 19.85% |