6/28/2022 5:55:00 PM Chg. +32.42 Open High Low Previous Close
12,375.70XXP +0.26% 12,390.09 12,496.64 12,362.76 12,343.28
 

Master data

WKN: 965338
Ticker: SDXP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 70
Next exchange holiday: 12/26/2022

Quote data

Open: 12,390.09
High: 12,496.64
Low: 12,362.76
Previous Close: 12,343.28
Trades: 535
 

Gainers

Name Last Chg. (%)
ADVA OPT.NETW.SE ... 13.70 +5.38%
VITESCO TECHNOLOG... 41.34 +4.18%
HENSOLDT INH 23.40 +3.31%
PATRIZIA Immobilien 11.980 +2.92%
Basler 83.200 +2.72%
HAMBORNER REIT 8.74 +2.22%
BayWa 44.600 +2.06%
KONTRON O.N 14.570 +2.03%
NEW WORK 138.40 +1.76%
DIC ASSET 11.62 +1.75%

Losers

Name Last Chg. (%)
Hypoport 207.20 -4.34%
Secunet 297.00 -4.04%
NAGARRO 111.60 -3.96%
ADLER GR. NPV 4.05 -3.39%
Eckert & Ziegler 37.260 -3.17%
ADESSO INH 160.200 -3.14%
STO VZO 143.400 -2.71%
Pfeiffer Vacuum Tech 149.800 -2.60%
Heidelberger Druckm. 1.562 -2.31%
Klöckner & 7.535 -2.21%
 

Performance

1 Week  
+0.77%
1 Month
  -9.64%
3 Months
  -15.82%
YTD
  -24.61%
1 Year
  -23.26%
3 Years  
+8.77%
5 Years  
+14.52%
1W High / 1W Low: 12,375.70 12,015.48
1M High / 1M Low: 13,987.22 12,015.48
6M High / 6M Low: 16,746.70 12,015.48
High (YTD): 1/3/2022 16,746.70
Low (YTD): 6/23/2022 12,015.48
52W High: 11/8/2021 17,412.57
52W Low: 6/23/2022 12,015.48
Avg. price 1W:   12,238.29
Avg. volume 1W:   156.42 mill.
Avg. price 1M:   12,968.64
Avg. volume 1M:   188.43 mill.
Avg. price 6M:   14,183.73
Avg. volume 6M:   251.43 mill.
Avg. price 1Y:   15,425.03
Avg. volume 1Y:   241.96 mill.
Volatility 1M:   28.97%
Volatility 6M:   28.31%
Volatility 1Y:   22.79%
Volatility 3Y:   22.87%