| Quotrix | 12.54509:55 AM | 12.635012.6650 | -0.1200-0.95% | 12.3800340 | 12.4600340 | 12.635012.5450 | 4605,770.7000 | |
| TradeGate | 12.469:54 PM | 12.6912.65 | -0.19-1.46% | 12.38319 | 12.46300 | 12.6912.37 | 12,251152,884.56 | |
| gettex | 12.4359:43 PM | 12.56012.625 | -0.190-1.50% | 12.420401 | 12.505401 | 12.65012.395 | 1,20515,178.380 | |
| Lang & Schwarz | 12.37511:00 PM | 12.58512.585 | -0.210-1.67% | 12.375- | 12.485- | 12.60012.325 | -- | |
| Hannover | 12.5958:16 AM | 12.59512.115 | +0.480+3.96% | -- | -- | 12.59512.595 | 00.000 | |
| Hamburg | 12.5958:16 AM | 12.59512.115 | +0.480+3.96% | -- | -- | 12.59512.595 | 00.000 | |
| Berlin | 12.5458:02 AM | 12.54512.160 | +0.385+3.17% | -- | -- | 12.54512.545 | 00.000 | |
| München | 12.5508:02 AM | 12.55012.250 | +0.300+2.45% | -- | -- | 12.55012.550 | 00.000 | |
| Bulgaria | 12.444:00 PM | 12.4412.49 | -0.05-0.36% | -- | -- | 12.4412.44 | 00.00 | |
| LSE International Off-book | 12.416:45 PM | 12.5212.52 | -0.11-0.87% | -- | -- | 12.5912.38 | 3,38142,118.70 | |
| Xetra | 12.4605:37 PM | 12.50512.595 | -0.135-1.07% | -- | -- | 12.60012.370 | 217,4792.71 mill. | |
| Stuttgart | 12.4459:45 PM | 12.59512.605 | -0.160-1.27% | -- | -- | 12.60012.340 | 225.090 | |
| Cboe Europe DXE | 12.415:29 PM | 12.5212.59 | -0.18-1.39% | -- | -- | 12.5912.37 | 54,422475,354.44 | |
| Turquoise | 12.395:18 PM | 12.5512.58 | -0.19-1.47% | -- | -- | 12.5912.39 | 3,08638,574.78 | |
| Frankfurt | 12.38505:20 PM | 12.595012.5750 | -0.1900-1.51% | -- | -- | 12.595012.3750 | 00.0000 | |
| Düsseldorf | 12.3657:30 PM | 12.59512.665 | -0.300-2.37% | -- | -- | 12.59512.365 | 112.500 | |
| Cboe Europe BXE | 12.082024-09-11 | 12.2013.02 | -- | -- | -- | 12.2312.08 | 5596,806.87 | |
| Cboe Europe CXE | 12.362024-09-13 | 12.3612.57 | -- | -- | -- | 12.3612.36 | 88010,876.80 | |
| London International | 13.672024-05-24 | 13.6213.92 | -- | -- | -- | 13.9213.52 | 445,84451,185.39 | |
| Nasdaq Other OTC | 11.19002024-03-26 | 11.190010.2400 | -- | -- | -- | 11.190011.1900 | 5005,595 | |