flatexDEGIRO AG/ DE000FTG1111 /
2024-03-28 5:29:28 PM | Chg. +0.08 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
10.40EUR | +0.78% | 32,756 Turnover: 216,579.27 |
-Bid Size: - | -Ask Size: - | 1.14 bill.EUR | - | 10.72 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:28 PM | 10.40 | 4 |
2024-03-28 | 5:29:18 PM | 10.40 | 184 |
2024-03-28 | 5:29:12 PM | 10.40 | 148 |
2024-03-28 | 5:29:11 PM | 10.40 | 143 |
2024-03-28 | 5:29:10 PM | 10.40 | 244 |
2024-03-28 | 5:29:09 PM | 10.40 | 6 |
2024-03-28 | 5:28:50 PM | 10.40 | 308 |
2024-03-28 | 5:28:42 PM | 10.40 | 611 |
2024-03-28 | 5:28:41 PM | 10.40 | 200 |
2024-03-28 | 5:28:08 PM | 10.39 | 261 |
2024-03-28 | 5:26:50 PM | 10.40 | 136 |
2024-03-28 | 5:26:46 PM | 10.38 | 95 |
2024-03-28 | 5:26:26 PM | 10.39 | 247 |
All quotes in EUR