FLATEXDEGIRO AG NA O.N./ DE000FTG1111 /
| 2024-04-25 6:36:04 PM | Chg. - | Volume | Bid6:36:22 PM | Ask6:36:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.3000EUR | - | 592 Turnover: 5,946.0800 |
-Bid Size: - | -Ask Size: - | 1.07 bill.EUR | 0.41% | 15.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:36:04 PM | 10.3000 | 200 |
| 2024-04-25 | 6:01:27 PM | 10.0000 | 200 |
| 2024-04-25 | 6:00:59 PM | 9.8420 | 160 |
| 2024-04-25 | 5:20:26 PM | 9.7920 | 0 |
| 2024-04-25 | 5:20:02 PM | 9.7660 | 0 |
| 2024-04-25 | 4:07:21 PM | 9.7300 | 32 |
| 2024-04-25 | 9:15:01 AM | 9.8200 | 0 |
| 2024-04-25 | 8:15:02 AM | 9.9220 | 0 |
| 2024-04-25 | 8:04:28 AM | 9.9220 | 0 |
| 2024-04-24 | 5:20:01 PM | 9.9520 | 0 |
| 2024-04-24 | 5:17:00 PM | 9.9500 | 0 |
| 2024-04-24 | 9:15:01 AM | 10.0450 | 0 |
| 2024-04-24 | 8:15:02 AM | 10.1800 | 0 |
All quotes in EUR
