SDAX P-IN./ DE0009653386
SDXP| 13.06.2024 17:50:00 | Zm. -425,88 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 623,29XXP | -2,83% | 15 031,77 | 15 031,77 | 14 623,29 | 15 049,17 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13,3221:20 | 13,6213,62 | -0,30-2,20% | 13,302 118 | 13,50300 | 13,6213,32 | 3 96053 342,82 | Rynki |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 16,22021:11 | 16,50016,400 | -0,180-1,10% | 16,0001 201 | 16,240435 | 16,50016,000 | 17 441280 942,380 | Rynki |
| VOSSLOH AG O.N.DE0007667107 | 48,15019:04 | 49,50049,600 | -1,450-2,92% | 48,200100 | 48,500100 | 49,60048,150 | 2 057100 018,850 | Rynki |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 63,3020:11 | 65,0064,80 | -1,50-2,31% | 62,7550 | 63,3050 | 65,0062,65 | 5 885373 947,70 | Rynki |
| VERBIO SE INH O.N.DE000A0JL9W6 | 19,95021:53 | 20,68020,600 | -0,650-3,16% | 19,760425 | 19,950175 | 20,88019,660 | 20 931423 500,250 | Rynki |
| TRATON SE INH O.N.DE000TRAT0N7 | 32,4021:31 | 33,5033,50 | -1,10-3,28% | 32,30100 | 32,45300 | 33,5031,95 | 23 621773 355,80 | Rynki |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 10,2221:58 | 10,3210,39 | -0,17-1,64% | 10,0020 000 | 10,22550 | 10,3510,05 | 82 413835 534,35 | Rynki |
| TAKKT AG O.N.DE0007446007 | 11,56016:39 | 11,70011,680 | -0,120-1,03% | 11,400280 | 11,640270 | 11,78011,540 | 1 72820 158,920 | Rynki |
| SYNLAB AG INH O.N.DE000A2TSL71 | 11,1216:45 | 10,9610,96 | +0,16+1,46% | 11,002 000 | 11,24300 | 11,1410,96 | 2 27425 281,34 | Rynki |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 63,90021:42 | 64,30064,700 | -0,800-1,24% | 63,700100 | 64,000350 | 64,80061,300 | 19 6281,23 mln | Rynki |
| SUEDZUCKER AG O.N.DE0007297004 | 13,78021:50 | 14,01014,010 | -0,230-1,64% | 13,720300 | 13,790600 | 14,17013,650 | 66 156912 415,680 | Rynki |
| STRATEC SE NA O.N.DE000STRA555 | 47,8512:10 | 48,3047,80 | +0,05+0,10% | 47,20100 | 48,15100 | 48,5047,85 | 2 090100 958,50 | Rynki |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 162,60020:20 | 169,000165,400 | -2,800-1,69% | 162,40045 | 165,20020 | 170,000162,600 | 54490 272,800 | Rynki |
| SGL CARBON SE O.N.DE0007235301 | 7,31021:37 | 7,4007,400 | -0,090-1,22% | 7,3001 300 | 7,370450 | 7,5507,310 | 23 805176 027,770 | Rynki |
| SFC ENERGY AGDE0007568578 | 22,00021:45 | 23,00023,600 | -1,600-6,78% | 21,800350 | 22,050248 | 23,35021,600 | 16 561366 032,800 | Rynki |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 27,7420:56 | 27,8427,88 | -0,14-0,50% | 27,70120 | 28,28110 | 28,2827,32 | 2 51269 642 | Rynki |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5,6521:51 | 5,785,85 | -0,20-3,34% | 5,61600 | 5,65600 | 5,885,61 | 125 366715 134,63 | Rynki |
| SALZGITTER AG O.N.DE0006202005 | 19,51021:32 | 20,16020,220 | -0,710-3,51% | 19,510400 | 19,700400 | 20,20019,510 | 19 085377 206,210 | Rynki |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 16,3421:44 | 16,7616,70 | -0,36-2,16% | 16,34200 | 16,56200 | 16,8416,20 | 22 159366 746,38 | Rynki |
| RENK GROUP AG INH O.N.DE000RENK730 | 24,5021:58 | 25,3925,25 | -0,76-2,99% | 24,30500 | 24,50500 | 25,5524,27 | 110 6562,74 mln | Rynki |
| PVA TEPLA AG O.N.DE0007461006 | 17,98021:42 | 18,45018,720 | -0,740-3,95% | 17,690450 | 18,080450 | 18,75017,620 | 43 885790 320,180 | Rynki |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 6,8320:18 | 7,227,24 | -0,41-5,60% | 6,841 000 | 6,90750 | 7,316,81 | 75 865526 438,30 | Rynki |
| PNE AG NA O.N.DE000A0JBPG2 | 14,22021:20 | 14,12014,120 | +0,100+0,71% | 13,920400 | 14,220400 | 14,28014,060 | 4 26760 347,220 | Rynki |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 159,60016:08 | 160,800160,000 | -0,400-0,25% | 159,40050 | 161,20050 | 160,800159,600 | 30648 859,200 | Rynki |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 7,60021:30 | 7,7608,100 | -0,500-6,17% | 7,5104 400 | 7,600500 | 7,8207,480 | 39 710301 952,990 | Rynki |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 18,24021:55 | 18,64019,040 | -0,800-4,20% | 18,060200 | 18,240200 | 18,66018,060 | 4 56384 085,360 | Rynki |
| NAGARRO SE NA O.N.DE000A3H2200 | 80,0519:08 | 83,0081,85 | -1,80-2,20% | 78,60110 | 80,25100 | 83,0079,05 | 82466 401,50 | Rynki |
| MUTARES KGAA NA O.N.DE000A2NB650 | 36,1521:52 | 37,5037,35 | -1,20-3,21% | 35,85150 | 36,15140 | 37,5035,40 | 20 036723 033,70 | Rynki |
| MLP SE INH. O.N.DE0006569908 | 6,33021:22 | 6,4006,450 | -0,120-1,86% | 6,220700 | 6,330700 | 6,4406,300 | 9 09157 661,810 | Rynki |
| METRO AG ST O.N.DE000BFB0019 | 4,4121:55 | 4,594,60 | -0,19-4,13% | 4,381 200 | 4,481 175 | 4,594,38 | 61 834274 835,86 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
