SDAX P-IN./ DE0009653386
SDXP| 2024-05-21 11:37:00 AM | Chg. -75.28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,122.09XXP | -0.50% | 15,190.54 | 15,196.83 | 15,097.94 | 15,197.37 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Wuestenrot & Wuerttembergische...DE0008051004 | 13.1808:00 AM | 13.18013.120 | +0.060+0.46% | 13.040100 | 13.100100 | 13.18013.180 | 00.000 | Markets |
| WACDE000WACK012 | 17.6008:02 AM | 17.60017.540 | +0.060+0.34% | 17.500334 | 17.560569 | 17.60017.600 | 00.000 | Markets |
| VOSDE0007667107 | 46.6508:00 AM | 46.65046.400 | +0.250+0.54% | 46.500300 | 46.800300 | 46.65046.650 | 00.000 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 68.2011:00 AM | 69.7069.90 | -1.70-2.43% | 68.25100 | 68.50100 | 69.7068.20 | 261,773.20 | Markets |
| VBKDE000A0JL9W6 | 21.2408:02 AM | 21.24020.720 | +0.520+2.51% | 21.180500 | 21.300217 | 21.24021.240 | 00.000 | Markets |
| Traton SEDE000TRAT0N7 | 32.3008:02 AM | 32.30032.500 | -0.200-0.62% | 32.200713 | 32.300943 | 32.30032.300 | 00.000 | Markets |
| Takkt AGDE0007446007 | 12.9008:00 AM | 12.90013.460 | -0.560-4.16% | 12.500250 | 12.560250 | 12.90012.900 | 00.000 | Markets |
| SZUDE0007297004 | 14.0608:00 AM | 14.06014.060 | 0.0000.00% | 14.030600 | 14.060600 | 14.06014.060 | 00.000 | Markets |
| SZGDE0006202005 | 22.8808:03 AM | 22.88023.680 | -0.800-3.38% | 23.240182 | 23.3201,000 | 22.88022.880 | 00.000 | Markets |
| SYADE000A2TSL71 | 10.2208:02 AM | 10.22010.220 | 0.0000.00% | 10.3001,431 | 10.340288 | 10.22010.220 | 00.000 | Markets |
| SXPDE000A3ENQ51 | 30.7408:00 AM | 30.74031.900 | -1.160-3.64% | 30.560200 | 30.600200 | 30.74030.740 | 00.000 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 166.008:00 AM | 166.00166.00 | 0.000.00% | 165.4025 | 166.6025 | 166.00166.00 | 00.00 | Markets |
| SNTAT0000A0E9W5 | 20.6008:02 AM | 20.60019.770 | +0.830+4.20% | 20.440300 | 20.500300 | 20.60020.600 | 00.000 | Markets |
| SMHNDE000A1K0235 | 54.908:00 AM | 54.9053.90 | +1.00+1.86% | 54.20300 | 54.50300 | 54.9054.90 | 00.00 | Markets |
| SHADE000SHA0159 | 6.2108:00 AM | 6.2106.210 | 0.0000.00% | 6.100750 | 6.110750 | 6.2106.210 | 00.000 | Markets |
| SGLDE0007235301 | 7.0608:00 AM | 7.0607.060 | 0.0000.00% | 6.910600 | 6.930600 | 7.0607.060 | 00.000 | Markets |
| SFC Energy AGDE0007568578 | 24.6508:02 AM | 24.65024.550 | +0.100+0.41% | 24.750604 | 24.8502 | 24.65024.650 | 00.000 | Markets |
| SBSADE000STRA555 | 43.3508:00 AM | 43.35043.350 | 0.0000.00% | 43.450100 | 43.850100 | 43.35043.350 | 00.000 | Markets |
| SAF-Holland SEDE000SAFH001 | 17.6008:02 AM | 17.60017.520 | +0.080+0.46% | 17.240618 | 17.300281 | 17.60017.600 | 00.000 | Markets |
| RNKDE000RENK730 | 25.78511:33 AM | 25.93026.405 | -0.620-2.35% | 25.730200 | 25.785200 | 25.93025.785 | 1,00025,785 | Markets |
| PVA TePla AGDE0007461006 | 19.6308:02 AM | 19.63019.620 | +0.010+0.05% | 19.200417 | 19.250113 | 19.63019.630 | 00.000 | Markets |
| PSMDE000PSM7770 | 7.4508:00 AM | 7.4507.475 | -0.025-0.33% | 7.3552,000 | 7.3902,000 | 7.4507.450 | 00.000 | Markets |
| PNEDE000A0JBPG2 | 14.4008:24 AM | 14.56014.660 | -0.260-1.77% | 14.420400 | 14.460400 | 14.56014.400 | 20288 | Markets |
| PFVDE0006916604 | 158.208:02 AM | 158.20158.80 | -0.60-0.38% | 158.6025 | 159.0025 | 158.20158.20 | 00.00 | Markets |
| PATRIZIA Immobilien AGDE000PAT1AG3 | 8.5608:00 AM | 8.5608.560 | 0.0000.00% | 8.380200 | 8.430200 | 8.5608.560 | 00.000 | Markets |
| NOEJDE000A1H8BV3 | 19.60011:31 AM | 19.52019.520 | +0.080+0.41% | 19.520250 | 19.600250 | 19.60019.520 | 25490 | Markets |
| NCHDE000NCA0001 | 11.8008:00 AM | 11.80011.910 | -0.110-0.92% | 11.540300 | 11.570300 | 11.80011.800 | 00.000 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 85.358:02 AM | 85.3586.25 | -0.90-1.04% | 83.8050 | 84.1550 | 85.3585.35 | 00.00 | Markets |
| Mutares SE & Co KGaADE000A2NB650 | 41.9508:02 AM | 41.95042.200 | -0.250-0.59% | 40.800200 | 40.950200 | 41.95041.950 | 00.000 | Markets |
| MLP SE INH. O.N.DE0006569908 | 6.4308:00 AM | 6.4306.210 | +0.220+3.54% | 6.3501,000 | 6.3901,000 | 6.4306.430 | 00.000 | Markets |
