TradeGate | 16.0216:07 | 16.3016.34 | -0.32-1.96% | 15.94400 | 15.96300 | 16.3415.90 | 17'090275'087.20 | |
Quotrix | 15.960015:16 | 16.320016.7000 | -0.7400-4.43% | 15.9400440 | 15.9600440 | 16.320015.9600 | 96015'387.6000 | |
Lang & Schwarz | 15.96016:15 | 16.28016.280 | -0.320-1.97% | 15.960- | 15.980- | 16.36015.880 | -- | |
gettex | 16.02016:14 | 16.30016.380 | -0.360-2.20% | 15.940313 | 16.000313 | 16.38015.860 | 6'734107'672.960 | |
Xetra | 16.04015:50 | 16.34016.340 | -0.300-1.84% | 16.000314 | 16.060434 | 16.36015.880 | 59'726963'658.580 | |
Vienna Global Market | 16.369:05 | 16.3616.30 | +0.06+0.37% | 16.00150 | 16.28532 | 16.3616.36 | 0- | |
Turquoise | 16.0215:38 | 16.3216.31 | -0.29-1.78% | -- | -- | 16.3615.90 | 4'10466'558.95 | |
Stuttgart | 16.02016:00 | 16.28016.360 | -0.340-2.08% | 16.020350 | 16.020350 | 16.34015.920 | -- | |
Nasdaq Other OTC | 18.750024.05.2024 | 18.750018.4920 | -- | -- | -- | 18.750018.7500 | 3'43832'231.2500 | |
München | 16.2408:00 | 16.24016.540 | -0.300-1.81% | 16.000350 | 16.060434 | 16.24016.240 | 00.000 | |
LSE International Off-book | 16.0015:55 | 16.3016.34 | -0.34-2.08% | -- | -- | 16.3015.96 | 931'502.80 | |
London International | 6.69524.05.2024 | 16.9806.695 | -- | -- | -- | 17.54016.980 | 19'998317'515.432 | |
Hannover | 16.2408:16 | 16.24016.560 | -0.320-1.93% | 16.000313 | 16.060312 | 16.24016.240 | 00.000 | |
Hamburg | 16.2408:16 | 16.24016.540 | -0.300-1.81% | 16.000313 | 16.060312 | 16.24016.240 | 00.000 | |
Frankfurt | 15.880014:08 | 16.480016.4000 | -0.5200-3.17% | 16.0000120 | 16.0600120 | 16.480015.8800 | 4006'472 | |
Düsseldorf | 15.98012:32 | 16.20016.280 | -0.300-1.84% | 16.000630 | 16.060630 | 16.26015.980 | 00.000 | |
Cboe Europe DXE | 16.0415:50 | 16.3416.28 | -0.24-1.47% | 16.0092 | 16.06363 | 16.3615.90 | 15'597129'953.94 | |
Cboe Europe CXE | 17.9906.05.2024 | 17.9918.74 | -- | -- | -- | 17.9917.99 | 64811'657.52 | |
Cboe Europe BXE | 16.9612.06.2024 | 16.9617.53 | -- | -- | -- | 16.9616.96 | 2824'782.72 | |
Berlin | 16.02015:59 | 16.24016.440 | -0.420-2.55% | 15.9001'050 | 16.1401'050 | 16.32015.980 | 00.000 | |