Saf Holland SA SAF-HOLLAND ORD SH.../ DE000SAFH001 /
| 2024-06-17 4:24:21 PM | Chg. +1.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.36EUR | +8.50% | 7,390 Turnover: 125,521 |
-Bid Size: - | -Ask Size: - | 796.21 mill.EUR | 4.85% | 9.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:24:21 PM | 17.36 | 0 |
| 2024-06-17 | 3:38:59 PM | 17.48 | 80 |
| 2024-06-17 | 3:32:00 PM | 17.54 | 1,500 |
| 2024-06-17 | 2:55:58 PM | 17.32 | 1,200 |
| 2024-06-17 | 2:15:05 PM | 16.94 | 100 |
| 2024-06-17 | 2:13:20 PM | 16.86 | 100 |
| 2024-06-17 | 2:05:28 PM | 16.70 | 300 |
| 2024-06-17 | 2:01:24 PM | 16.68 | 100 |
| 2024-06-17 | 1:54:27 PM | 16.70 | 889 |
| 2024-06-17 | 1:54:15 PM | 16.70 | 439 |
| 2024-06-17 | 1:51:21 PM | 16.74 | 720 |
| 2024-06-17 | 1:50:01 PM | 16.74 | 770 |
| 2024-06-17 | 1:49:20 PM | 16.74 | 1,000 |
All quotes in EUR
