TradeGate | 15.8002:24 PM | 16.22016.220 | -0.420-2.59% | 15.760191 | 15.840400 | 16.32015.720 | 12,015191,674.620 | |
Quotrix | 16.18007:57 AM | 16.180016.2000 | -0.0200-0.12% | 15.7600260 | 15.8400260 | 16.180016.1800 | -- | |
Lang & Schwarz | 15.7202:56 PM | 16.00016.000 | -0.280-1.75% | 15.720- | 15.820- | 16.32015.660 | -- | |
gettex | 15.7602:43 PM | 16.20016.220 | -0.460-2.84% | 15.740475 | 15.840475 | 16.24015.720 | 3,23451,344.520 | |
Xetra | 15.8002:05 PM | 16.22016.000 | -0.200-1.25% | 15.720711 | 15.820393 | 16.22015.700 | 34,658549,384.840 | |
Vienna Global Market | 15.989:05 AM | 15.9816.04 | -0.06-0.37% | 15.66971 | 15.88424 | 15.9815.98 | 0- | |
Turquoise | 15.861:36 PM | 15.8416.02 | -0.16-1.00% | -- | -- | 15.9015.70 | 1,80128,490.06 | |
Stuttgart | 15.7802:30 PM | 16.16016.120 | -0.340-2.11% | 15.780350 | 15.800350 | 16.16015.760 | 80212,725.960 | |
Nasdaq Other OTC | 18.60002024-05-06 | 18.600023.7400 | -- | -- | -- | 18.600018.6000 | 3005,580 | |
München | 16.1208:00 AM | 16.12016.340 | -0.220-1.35% | 15.720711 | 15.820393 | 16.12016.120 | 00.000 | |
LSE International Off-book | 15.8611:41 AM | 16.2016.02 | -0.16-1.00% | 15.321,500 | 16.101,500 | 15.8815.86 | 695.28 | |
London International | 17.272024-05-24 | 17.1217.21 | -- | 15.321,500 | 16.101,500 | 17.3217.12 | 117.32 | |
Hannover | 16.1608:16 AM | 16.16016.340 | -0.180-1.10% | 15.720711 | 15.820393 | 16.16016.160 | 00.000 | |
Hamburg | 16.0009:06 AM | 16.16016.040 | -0.040-0.25% | 15.720637 | 15.820393 | 16.16016.000 | 1001,600 | |
Frankfurt | 15.88009:59 AM | 16.000016.0200 | -0.1400-0.87% | 15.7200260 | 15.8200190 | 16.000015.8800 | 00.0000 | |
Düsseldorf | 15.68012:32 PM | 16.06016.000 | -0.320-2.00% | 15.720640 | 15.840640 | 16.06015.680 | 00.000 | |
Cboe Europe DXE | 15.822:33 PM | 15.9416.04 | -0.22-1.37% | 15.72230 | 15.82316 | 15.9615.70 | 5,01340,199.79 | |
Cboe Europe CXE | 22.582023-08-10 | 22.5823.15 | -- | -- | -- | 22.5822.58 | 73116,502.33 | |
Cboe Europe BXE | 16.602024-05-29 | 16.6616.92 | -- | -- | -- | 16.6616.60 | 85414,189.54 | |
Berlin | 16.1208:01 AM | 16.12016.340 | -0.220-1.35% | 15.740200 | 15.840200 | 16.12016.120 | 00.000 | |