TradeGate | 63.50011:37 AM | 64.00063.900 | -0.400-0.63% | 62.900120 | 63.100110 | 64.00062.900 | 4,614291,976 | |
Quotrix | 63.200010:47 AM | 64.000063.3000 | -0.1000-0.16% | 62.9000100 | 63.1000100 | 64.000063.2000 | 32520,570 | |
Lang & Schwarz | 62.90011:44 AM | 63.70063.700 | -0.800-1.26% | 62.900- | 63.100- | 63.90062.600 | -- | |
gettex | 62.80011:45 AM | 64.00063.900 | -1.100-1.72% | 62.80057 | 63.00057 | 64.10062.700 | 4,549287,977.100 | |
Xetra | 63.6011:28 AM | 63.3063.80 | -0.20-0.31% | 63.40191 | 63.60224 | 63.9062.60 | 26,8001.69 mill. | |
Turquoise | 63.6011:16 AM | 62.8063.65 | -0.05-0.08% | -- | -- | 63.6062.80 | 47329,858.80 | |
Stuttgart | 63.50011:30 AM | 63.60063.700 | -0.200-0.31% | 63.50080 | 63.50080 | 63.90062.900 | 86254,564.200 | |
Nasdaq Other OTC | 41.68002024-03-27 | 41.680039.2800 | -- | -- | -- | 41.680041.6800 | 24610,253.2800 | |
München | 63.908:01 AM | 63.9063.90 | 0.000.00% | 63.30300 | 63.50300 | 63.9063.90 | 00.00 | |
LSE International Off-book | 63.5011:18 AM | 63.3061.45 | +2.05+3.33% | -- | -- | 63.5062.70 | 1,754110,757.60 | |
London International | 59.352024-05-24 | 58.0058.46 | -- | -- | -- | 60.1058.00 | 6,198217,705.86 | |
Hannover | 63.708:16 AM | 63.7064.20 | -0.50-0.78% | 63.40191 | 63.60224 | 63.7063.70 | 00.00 | |
Hamburg | 63.708:16 AM | 63.7064.20 | -0.50-0.78% | 63.40191 | 63.60224 | 63.7063.70 | 00.00 | |
Frankfurt | 62.800011:07 AM | 64.000064.0000 | -1.2000-1.88% | 63.3000300 | 63.5000300 | 64.000062.7000 | 75347,458.6000 | |
Düsseldorf | 63.209:32 AM | 63.6063.60 | -0.40-0.63% | 63.40160 | 63.60160 | 63.6063.20 | 00.00 | |
Cboe Europe DXE | 63.6011:26 AM | 63.0063.65 | -0.05-0.08% | 63.3026 | 63.504 | 63.7062.80 | 4,687211,258 | |
Cboe Europe CXE | 53.202024-06-03 | 53.1058.20 | -- | -- | -- | 53.2053.10 | 462,445.10 | |
Cboe Europe BXE | 63.102024-06-13 | 62.6059.05 | -- | -- | -- | 63.1062.60 | 25916,304.90 | |
Berlin | 63.808:01 AM | 63.8063.50 | +0.30+0.47% | 63.30300 | 63.50300 | 63.8063.80 | 00.00 | |