TradeGate | 46,35016:51 | 48,25048,150 | -1,800-3,74% | 46,400100 | 46,500100 | 48,25046,300 | 4 049190 312,650 | |
Quotrix | 46,950014:50 | 48,450049,5000 | -2,5500-5,15% | 46,4000300 | 46,5000300 | 48,450046,9500 | 35016 432,5000 | |
Lang & Schwarz | 46,40016:54 | 48,25048,250 | -1,850-3,83% | 46,400- | 46,500- | 48,35046,150 | -- | |
gettex | 46,15016:43 | 48,25048,200 | -2,050-4,25% | 46,400108 | 46,500108 | 48,25046,100 | 63329 889,200 | |
Xetra | 46,20016:37 | 48,15048,300 | -2,100-4,35% | 46,150159 | 46,300223 | 48,30046,200 | 15 550729 705,500 | |
Vienna Global Market | 48,259:05 | 48,2548,20 | +0,05+0,10% | 45,55166 | 46,90186 | 48,2548,25 | 0- | |
Turquoise | 46,4016:23 | 47,8548,50 | -2,10-4,33% | -- | -- | 47,8546,40 | 1366 401,55 | |
Stuttgart | 46,30016:30 | 48,30048,300 | -2,000-4,14% | 46,300120 | 46,300120 | 48,35046,300 | 80038 056,500 | |
Nasdaq Other OTC | 54,31002021. 09. | 54,310051,2500 | -- | -- | -- | 54,310054,3100 | 11- | |
München | 48,5008:01 | 48,50049,300 | -0,800-1,62% | 46,150300 | 46,350300 | 48,50048,500 | 00.000 | |
LSE International Off-book | 48,552024. 06. 13. | 49,6848,93 | -- | 45,251 000 | 47,551 000 | 48,8048,55 | 28513 896,65 | |
London International | 46,752024. 05. 22. | 46,7046,55 | -- | 45,251 000 | 47,551 000 | 46,6546,45 | 572 652,25 | |
Hannover | 48,3008:16 | 48,30049,350 | -1,050-2,13% | 46,15093 | 46,350295 | 48,30048,300 | 00.000 | |
Hamburg | 48,3008:16 | 48,30049,350 | -1,050-2,13% | 46,15093 | 46,350295 | 48,30048,300 | 00.000 | |
Frankfurt | 47,700010:49 | 48,300049,3000 | -1,6000-3,25% | 46,1500200 | 46,3500200 | 48,300047,7000 | 502 385 | |
Düsseldorf | 46,25016:32 | 48,25048,150 | -1,900-3,95% | 46,150220 | 46,350220 | 48,25046,250 | 00.000 | |
Cboe Europe DXE | 46,2016:34 | 47,8548,35 | -2,15-4,45% | 46,157 | 46,35216 | 47,8546,20 | 1 61746 693,73 | |
Cboe Europe CXE | 37,102023. 10. 06. | 37,1540,60 | -- | -- | -- | 37,1537,10 | 552 042,35 | |
Cboe Europe BXE | 48,302024. 06. 10. | 48,3041,03 | -- | -- | -- | 48,3048,30 | 14676,20 | |
Berlin | 46,25016:40 | 48,35048,350 | -2,100-4,34% | 46,000750 | 46,500700 | 48,35046,250 | 00.000 | |