TradeGate | 20.6002024-06-13 | 21.62021.640 | -1.040-4.81% | 20.560300 | 20.660300 | 21.70020.140 | 69,7391.44 mill. | |
Quotrix | 20.36002024-06-13 | 21.660021.7000 | -1.3400-6.18% | 20.5600350 | 20.6600350 | 21.660020.3000 | 1,05021,782.4000 | |
Lang & Schwarz | 20.7207:50 AM | 20.68020.680 | +0.040+0.19% | 20.720- | 20.800- | 20.72020.680 | -- | |
gettex | 20.6802024-06-13 | 21.64021.640 | -0.960-4.44% | 20.580107 | 20.680107 | 21.64020.100 | 16,906349,567.520 | |
Xetra | 20.1402024-06-13 | 21.72021.840 | -1.700-7.78% | -- | -- | 21.72020.120 | 213,8884.42 mill. | |
Vienna Global Market | 20.682024-06-13 | 21.6221.72 | -1.04-4.79% | -- | -- | 21.6220.68 | 1,19125,190.92 | |
Turquoise | 20.322024-06-13 | 21.6621.74 | -1.42-6.53% | -- | -- | 21.6620.10 | 10,728221,565.05 | |
Stuttgart | 20.6802024-06-13 | 21.64021.620 | -0.940-4.35% | 20.660542 | 20.680242 | 21.66020.180 | 5,034104,034.420 | |
München | 20.4002024-06-13 | 21.62021.500 | -1.100-5.12% | -- | -- | 21.62020.400 | 16326.400 | |
LSE International Off-book | 20.242024-06-13 | 21.7021.78 | -1.55-7.09% | -- | -- | 21.7820.14 | 3,53673,037.02 | |
London International | 20.822024-05-24 | 20.1620.27 | -- | -- | -- | 20.8620.10 | 30,136619,217.48 | |
Hannover | 21.6202024-06-13 | 21.62021.420 | +0.200+0.93% | -- | -- | 21.62021.620 | 00.000 | |
Hamburg | 21.6202024-06-13 | 21.62021.420 | +0.200+0.93% | -- | -- | 21.62021.620 | 00.000 | |
Frankfurt | 20.58002024-06-13 | 21.620021.6200 | -1.0400-4.81% | -- | -- | 21.620020.2400 | 2,78057,514 | |
Düsseldorf | 20.5602024-06-13 | 21.62021.660 | -1.100-5.08% | 20.660350 | 20.840350 | 21.62020.340 | 751,576.500 | |
Cboe Europe DXE | 20.322024-06-13 | 21.6021.74 | -1.42-6.53% | -- | -- | 21.6620.12 | 49,644524,694.01 | |
Cboe Europe CXE | 19.662024-05-16 | 19.6618.93 | -- | -- | -- | 19.6619.66 | 691,356.54 | |
Cboe Europe BXE | 22.242024-06-05 | 22.2420.61 | -- | -- | -- | 22.2422.24 | 122.24 | |
Cboe Europe BXE | 16.232022-04 | 16.2116.75 | -- | -- | -- | 16.2316.21 | 18- | |
Berlin | 20.6602024-06-13 | 21.66021.640 | -0.980-4.53% | 20.500450 | 21.000450 | 21.66020.260 | 00.000 | |