SDAX P-IN./ DE0009653386
SDXP| 2024-06-14 3:21:00 PM | Chg. -213.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,410.20XXP | -1.46% | 14,623.00 | 14,634.07 | 14,390.84 | 14,623.29 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CANCOM SE O.N.DE0005419105 | 31.1008:00 AM | 31.10032.100 | -1.000-3.12% | 30.780215 | 30.880370 | 31.10031.100 | 00.000 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.5508:01 AM | 3.5503.510 | +0.040+1.14% | 3.5101,000 | 3.5201,000 | 3.5503.550 | 00.000 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 20.4508:01 AM | 20.45020.250 | +0.200+0.99% | 20.600300 | 20.750300 | 20.45020.450 | 00.000 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.7758:00 AM | 6.7757.060 | -0.285-4.04% | 6.450229 | 6.470148 | 6.7756.775 | 00.000 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 233.508:00 AM | 233.50235.50 | -2.00-0.85% | 233.5018 | 234.5040 | 233.50233.50 | 00.00 | Markets |
| AMADEUS FIRE AGDE0005093108 | 109.608:01 AM | 109.60109.60 | 0.000.00% | 108.0050 | 108.4050 | 109.60109.60 | 00.00 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.9008:01 AM | 19.90019.940 | -0.040-0.20% | 19.800600 | 19.840600 | 19.90019.900 | 00.000 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.7008:00 AM | 4.7004.827 | -0.127-2.63% | 4.5711,000 | 4.6711,075 | 4.7004.700 | 00.000 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 95.908:01 AM | 95.9098.80 | -2.90-2.94% | 95.5050 | 95.9050 | 95.9095.90 | 00.00 | Markets |
| 1+1 AG INH O.N.DE0005545503 | 16.2408:01 AM | 16.24016.640 | -0.400-2.40% | 15.900750 | 16.000750 | 16.24016.240 | 00.000 | Markets |
- First page
- Back
- 1
- 2
- 3
- Next
- Last page
