SDAX P-IN./ DE0009653386
SDXP| 2024-06-07 5:50:00 PM | Chg. -117.27 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,038.61XXP | -0.77% | 15,168.83 | 15,168.83 | 14,994.07 | 15,155.88 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DT.PFANDBRIEFBK AGDE0008019001 | 5.7252024-06-07 | 5.7955.780 | -0.055-0.95% | -- | -- | 5.7955.725 | 30,046172,013.350 | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.1542024-06-07 | 1.1861.188 | -0.034-2.86% | -- | -- | 1.1861.154 | 1,0001,154 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 35.6602024-06-07 | 37.80042.580 | -6.920-16.25% | -- | -- | 37.80035.660 | 65223,659.360 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 38.1002024-06-07 | 39.20039.750 | -1.650-4.15% | -- | -- | 39.20038.100 | 35013,335 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 21.5602024-06-07 | 22.16022.200 | -0.640-2.88% | -- | -- | 22.16021.560 | 3206,899.200 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 49.1002024-06-07 | 48.95047.950 | +1.150+2.40% | -- | -- | 49.10048.950 | 22010,802 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 60.902024-06-07 | 58.1058.10 | +2.80+4.82% | -- | -- | 60.9058.10 | 20012,009 | Markets |
| SFC ENERGY AGDE0007568578 | 22.1002024-06-07 | 21.80022.050 | +0.050+0.23% | -- | -- | 22.10021.800 | 501,105 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.7002024-06-07 | 43.85043.850 | -0.150-0.34% | -- | -- | 43.85043.700 | 10437 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 37.7002024-06-07 | 38.25038.250 | -0.550-1.44% | -- | -- | 38.25037.700 | 3113.100 | Markets |
| 1+1 AG INH O.N.DE0005545503 | 17.6002024-06-07 | 17.60017.840 | -0.240-1.35% | -- | -- | 17.60017.600 | 00.000 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 100.002024-06-07 | 100.00102.40 | -2.40-2.34% | -- | -- | 100.00100.00 | 00.00 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.8632024-06-07 | 4.8634.901 | -0.038-0.78% | -- | -- | 4.8634.863 | 00.000 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.9802024-06-07 | 19.98019.980 | 0.0000.00% | -- | -- | 19.98019.980 | 00.000 | Markets |
| AMADEUS FIRE AGDE0005093108 | 112.202024-06-07 | 112.20112.40 | -0.20-0.18% | -- | -- | 112.20112.20 | 00.00 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 239.002024-06-07 | 239.00242.00 | -3.00-1.24% | -- | -- | 239.00239.00 | 00.00 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 7.0852024-06-07 | 7.0857.110 | -0.025-0.35% | -- | -- | 7.0857.085 | 00.000 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22.3002024-06-07 | 22.30022.050 | +0.250+1.13% | -- | -- | 22.30022.300 | 00.000 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.5902024-06-07 | 3.5903.575 | +0.015+0.42% | -- | -- | 3.5903.590 | 00.000 | Markets |
| CANCOM SE O.N.DE0005419105 | 29.7802024-06-07 | 29.78030.680 | -0.900-2.93% | -- | -- | 29.78029.780 | 00.000 | Markets |
| CECONOMY STDE0007257503 | 3.2122024-06-07 | 3.2123.212 | 0.0000.00% | -- | -- | 3.2123.212 | 00.000 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 106.602024-06-07 | 106.60106.80 | -0.20-0.19% | -- | -- | 106.60106.60 | 00.00 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.0002024-06-07 | 27.00027.620 | -0.620-2.24% | -- | -- | 27.00027.000 | 00.000 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 18.6802024-06-07 | 18.68018.680 | 0.0000.00% | -- | -- | 18.68018.680 | 00.000 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.1452024-06-07 | 5.1455.255 | -0.110-2.09% | -- | -- | 5.1455.145 | 00.000 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.7002024-06-07 | 49.70050.500 | -0.800-1.58% | -- | -- | 49.70049.700 | 00.000 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27.6002024-06-07 | 27.60027.250 | +0.350+1.28% | -- | -- | 27.60027.600 | 00.000 | Markets |
| DUERR AG O.N.DE0005565204 | 23.2202024-06-07 | 23.22023.660 | -0.440-1.86% | -- | -- | 23.22023.220 | 00.000 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48.1802024-06-07 | 48.18048.180 | 0.0000.00% | -- | -- | 48.18048.180 | 00.000 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 87.602024-06-07 | 87.6089.20 | -1.60-1.79% | -- | -- | 87.6087.60 | 00.00 | Markets |
