PrzeglądWykresSkład
Frankfurt
Wiadomości
Derywaty

SDAX P-IN./  DE0009653386  

07.06.2024 17:50:00 Zm. -117,27 Otwarcie Maksimum Minimum Poprzednie zamknięcie
15 038,61XXP -0,77% 15 168,83 15 168,83 14 994,07 15 155,88
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100735,800007.06.202436,500042,6200-6,8200-16,00%----37,680035,220013 497484 747,5800
Rynki 
DT.PFANDBRIEFBK AGDE00080190015,630007.06.20245,79505,9050-0,2750-4,66%----5,79505,63008 25047 149,2500
Rynki 
METRO AG ST O.N.DE000BFB00194,720007.06.20244,72504,8300-0,1100-2,28%----4,73004,72005 00023 600
Rynki 
DEUTZ AG O.N.DE00063050065,115007.06.20245,16505,1600-0,0450-0,87%----5,16505,11502 45012 538,5000
Rynki 
BORUSSIA DORTMUNDDE00054930923,585007.06.20243,58503,58500,00000,00%----3,63503,58502 3508 467,2500
Rynki 
THYSSENKRUPP NUCERA O.N.DE000NCA000110,880007.06.202411,080011,1300-0,2500-2,25%----11,080010,81002 20023 992,7000
Rynki 
SUESS MICROTEC SE NA O.N.DE000A1K023561,000007.06.202457,700057,9000+3,1000+5,35%----61,100057,70002 014122 178,6000
Rynki 
SGL CARBON SE O.N.DE00072353017,380007.06.20247,46007,5400-0,1600-2,12%----7,50007,38001 90614 146,8200
Rynki 
SCHAEFFLER AG INH. VZODE000SHA01595,860007.06.20245,84005,8900-0,0300-0,51%----5,88505,84001 84010 797,4000
Rynki 
DEUTSCHE WOHNEN SE INHDE000A0HN5C618,300007.06.202418,560018,7600-0,4600-2,45%----18,560018,30001 60029 290,2000
Rynki 
GRENKE AG NA O.N.DE000A161N3021,000007.06.202420,950021,00000,00000,00%----21,000020,90001 50531 545
Rynki 
GRAND CITY PROPERT.EO-,10LU077591788210,720007.06.202411,040011,1100-0,3900-3,51%----11,040010,72001 13412 328,9800
Rynki 
HEIDELBERG.DRUCKMA.O.N.DE00073140071,142007.06.20241,17001,2020-0,0600-4,99%----1,17001,14201 0011 143,1700
Rynki 
MLP SE INH. O.N.DE00065699086,520007.06.20246,52006,5500-0,0300-0,46%----6,52006,52001 0006 520
Rynki 
KONTRON AG O.NAT0000A0E9W521,600007.06.202421,940022,2800-0,6800-3,05%----21,940021,600098521 518,3000
Rynki 
RENK GROUP AG INH O.N.DE000RENK73025,570007.06.202426,000025,8100-0,2400-0,93%----26,000025,570089622 970,1000
Rynki 
MUTARES KGAA NA O.N.DE000A2NB65037,850007.06.202439,200038,7500-0,9000-2,32%----39,200037,850083732 211,4000
Rynki 
HAMBORNER REIT AG NA O.N.DE000A3H23336,580007.06.20246,70006,7000-0,1200-1,79%----6,70006,57007605 001,9000
Rynki 
PATRIZIA SE NA O.N.DE000PAT1AG38,030007.06.20248,12008,0900-0,0600-0,74%----8,21008,03007506 075
Rynki 
SUEDZUCKER AG O.N.DE000729700414,150007.06.202414,130014,2200-0,0700-0,49%----14,160014,13006489 169,6800
Rynki 
VOSSLOH AG O.N.DE000766710748,650007.06.202449,000049,3000-0,6500-1,32%----49,300048,000060929 638,4500
Rynki 
TRATON SE INH O.N.DE000TRAT0N732,600007.06.202433,100033,3500-0,7500-2,25%----33,550032,500054017 660,5000
Rynki 
SAF-HOLLAND SE INH EO 1DE000SAFH00117,220007.06.202417,240017,22000,00000,00%----17,240017,20004808 259,6000
Rynki 
TAKKT AG O.N.DE000744600711,800007.06.202411,860011,8800-0,0800-0,67%----11,960011,80004205 012
Rynki 
PVA TEPLA AG O.N.DE000746100618,920007.06.202418,590018,7700+0,1500+0,80%----18,920018,59003706 952,4000
Rynki 
SALZGITTER AG O.N.DE000620200521,400007.06.202421,420021,5400-0,1400-0,65%----21,420021,40003006 420
Rynki 
BAYWA AG VINK.NA. O.N.DE000519406221,900007.06.202422,050022,0000-0,1000-0,45%----22,450021,90002485 554,9500
Rynki 
ENERGIEKONTOR O.N.DE000531350668,500007.06.202469,500071,2000-2,7000-3,79%----69,500068,500022015 165
Rynki 
AUTO1 GROUP SE INH O.N.DE000A2LQ8847,100007.06.20247,05007,1200-0,0200-0,28%----7,10007,05002001 420
Rynki 
CECONOMY AG INH O.N.DE00072575033,160007.06.20243,21203,2120-0,0520-1,62%----3,22603,1600150475,5000
Rynki