DT.PFANDBRIEFBK AG/ DE0008019001 /
| 2024-04-19 6:25:05 PM | Chg. +0.1200 | Volume | Bid9:52:34 PM | Ask9:52:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.6480EUR | +2.65% | 3,250 Turnover: 14,780.2000 |
4.5480Bid Size: 1,500 | 4.6040Ask Size: 1,500 | 604.06 mill.EUR | 21.15% | 8.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:25:05 PM | 4.6480 | 200 |
| 2024-04-19 | 5:43:39 PM | 4.6480 | 1,000 |
| 2024-04-19 | 5:43:22 PM | 4.6480 | 50 |
| 2024-04-19 | 12:52:32 PM | 4.4820 | 1,700 |
| 2024-04-19 | 10:30:07 AM | 4.5040 | 100 |
| 2024-04-19 | 10:17:17 AM | 4.5020 | 200 |
| 2024-04-19 | 8:00:58 AM | 4.4120 | 0 |
| 2024-04-18 | 8:34:07 PM | 4.5280 | 500 |
| 2024-04-18 | 3:50:20 PM | 4.5100 | 580 |
| 2024-04-18 | 11:49:13 AM | 4.5420 | 1,000 |
| 2024-04-18 | 9:12:55 AM | 4.5080 | 1,500 |
| 2024-04-18 | 8:07:06 AM | 4.4700 | 0 |
| 2024-04-17 | 6:19:04 PM | 4.4980 | 500 |
All quotes in EUR
