SDAX P-IN./ DE0009653386
SDXP| 2024-06-20 12:51:00 PM | Chg. +133.89 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,533.23XXP | +0.93% | 14,428.51 | 14,552.47 | 14,428.51 | 14,399.34 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 642.00008:01 AM | 642.0000640.0000 | +2.0000+0.31% | 636.000010 | 644.000010 | 642.0000642.0000 | 00.0000 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 297.80009:59 AM | 292.0000278.4000 | +19.4000+6.97% | 297.200033 | 298.8000185 | 297.8000290.4000 | 5315,476 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 221.50008:00 AM | 221.5000225.0000 | -3.5000-1.56% | 232.500020 | 234.000020 | 221.5000221.5000 | 5011,075 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 162.20008:01 AM | 162.2000165.2000 | -3.0000-1.82% | 163.200025 | 165.000025 | 162.2000162.2000 | 91,459.8000 | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 157.00008:04 AM | 157.0000158.0000 | -1.0000-0.63% | 157.400025 | 157.800025 | 157.0000157.0000 | 00.0000 | Markets |
| AMADEUS FIRE AGDE0005093108 | 106.00008:20 AM | 106.0000106.0000 | 0.00000.00% | 108.200050 | 109.000050 | 106.0000106.0000 | 00.0000 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 105.800010:25 AM | 107.0000108.0000 | -2.2000-2.04% | 105.6000100 | 106.0000100 | 107.0000105.4000 | 424,443.6000 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 90.20008:04 AM | 90.200090.0000 | +0.2000+0.22% | 92.300050 | 92.500050 | 90.200090.2000 | 00.0000 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 82.500010:11 AM | 81.000082.4000 | +0.1000+0.12% | 81.400040 | 82.000040 | 82.500081.0000 | 252,062.5000 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 77.40008:06 AM | 77.400077.7000 | -0.3000-0.39% | 77.400040 | 78.000040 | 77.400077.4000 | 00.0000 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 76.00008:04 AM | 76.000077.4500 | -1.4500-1.87% | 76.900050 | 77.200050 | 76.000076.0000 | 00.0000 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 67.100010:49 AM | 66.400066.5000 | +0.6000+0.90% | 67.5000100 | 67.9000100 | 67.100066.4000 | 211,409.1000 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 64.500011:24 AM | 61.700062.1000 | +2.4000+3.86% | 64.3000300 | 64.4000300 | 64.500061.7000 | 55234,830.4000 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 59.70008:20 AM | 59.700059.8000 | -0.1000-0.17% | 60.1000100 | 60.4000100 | 59.700059.7000 | 00.0000 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 59.65008:02 AM | 59.650060.1500 | -0.5000-0.83% | 59.4000100 | 59.6000100 | 59.650059.6500 | 422,505.3000 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 48.70008:01 AM | 48.700049.4000 | -0.7000-1.42% | 48.9500140 | 49.1500140 | 48.700048.7000 | 00.0000 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 47.800011:11 AM | 47.250047.6000 | +0.2000+0.42% | 48.0500200 | 48.1500200 | 47.800047.2500 | 502,378 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 45.35008:04 AM | 45.350046.7000 | -1.3500-2.89% | 45.3500100 | 45.7000100 | 45.350045.3500 | 00.0000 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44.420011:32 AM | 43.960044.1400 | +0.2800+0.63% | 44.4200200 | 44.6000200 | 44.600043.9600 | 25011,141 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 44.10008:01 AM | 44.100044.0500 | +0.0500+0.11% | 44.7500200 | 44.8000200 | 44.100044.1000 | 00.0000 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.200010:00 AM | 43.450043.1500 | +0.0500+0.12% | 42.850060 | 43.050060 | 43.450043.2000 | 38016,423.5000 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 36.00009:11 AM | 36.000035.7000 | +0.3000+0.84% | 36.100060 | 36.350060 | 36.000036.0000 | 00.0000 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33.70009:29 AM | 33.320033.4600 | +0.2400+0.72% | 33.6400300 | 33.6600300 | 33.700033.3200 | 30010,110 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 32.80008:00 AM | 32.800033.5000 | -0.7000-2.09% | 32.3500100 | 32.7500100 | 32.800032.8000 | 40013,120 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 30.500011:36 AM | 30.500030.7000 | -0.2000-0.65% | 30.5000300 | 30.5500300 | 30.500030.5000 | 3,00091,500 | Markets |
| CANCOM SE O.N.DE0005419105 | 30.34008:06 AM | 30.340030.8400 | -0.5000-1.62% | 30.8800100 | 31.0000100 | 30.340030.3400 | 00.0000 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 28.15009:59 AM | 27.550028.0500 | +0.1000+0.36% | 28.2000107 | 28.3500140 | 28.150027.5500 | 00.0000 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 26.50009:14 AM | 26.000026.4600 | +0.0400+0.15% | 26.2800130 | 26.3200120 | 26.500026.0000 | 47012,397.2000 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 26.350012:23 PM | 26.000026.0050 | +0.3450+1.33% | 26.0400500 | 26.0800200 | 26.430026.0000 | 2,91176,380.1250 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 26.20008:06 AM | 26.200026.1000 | +0.1000+0.38% | 26.3000120 | 26.4500120 | 26.200026.2000 | 00.0000 | Markets |
