STRATEC SE NA O.N./ DE000STRA555 /
2024-03-28 4:36:15 PM | Chg. -2.7000 | Volume | Bid7:08:51 PM | Ask7:23:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
39.2000EUR | -6.44% | 190 Turnover: 7,367.2500 |
-Bid Size: - | -Ask Size: - | 488.67 mill.EUR | 1.37% | 37.57 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:36:15 PM | 39.2000 | 25 |
2024-03-28 | 2:11:21 PM | 38.8500 | 25 |
2024-03-28 | 1:16:04 PM | 38.9000 | 100 |
2024-03-28 | 11:56:48 AM | 38.1500 | 40 |
2024-03-28 | 8:02:03 AM | 42.1500 | 0 |
2024-03-27 | 8:01:18 AM | 41.9000 | 0 |
2024-03-26 | 12:02:14 PM | 41.9500 | 160 |
2024-03-26 | 8:04:45 AM | 41.7500 | 0 |
2024-03-25 | 6:36:40 PM | 41.6500 | 45 |
2024-03-25 | 8:13:51 AM | 42.4000 | 0 |
All quotes in EUR