ENERGIEKONTOR O.N./ DE0005313506 /
2024-03-28 6:43:49 PM | Chg. -6.8000 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
64.7000EUR | -9.51% | 867 Turnover: 55,688.4000 |
-Bid Size: - | -Ask Size: - | 902.31 mill.EUR | 1.85% | 10.84 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:43:49 PM | 64.7000 | 50 |
2024-03-28 | 5:40:26 PM | 64.0000 | 250 |
2024-03-28 | 11:38:57 AM | 65.0000 | 90 |
2024-03-28 | 10:52:05 AM | 64.0000 | 100 |
2024-03-28 | 10:14:17 AM | 64.0000 | 10 |
2024-03-28 | 9:38:01 AM | 64.4000 | 10 |
2024-03-28 | 9:30:00 AM | 63.5000 | 1 |
2024-03-28 | 9:22:20 AM | 62.2000 | 100 |
2024-03-28 | 9:19:52 AM | 61.2000 | 70 |
2024-03-28 | 9:19:46 AM | 63.1000 | 50 |
2024-03-28 | 8:58:30 AM | 68.5000 | 50 |
2024-03-28 | 8:58:24 AM | 69.4000 | 1 |
2024-03-28 | 8:45:06 AM | 66.5000 | 35 |
All quotes in EUR