SDAX P-IN./ DE0009653386
SDXP| 2024-09-20 5:50:00 PM | Chg. -259.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,671.02XXP | -1.86% | 13,918.19 | 13,918.19 | 13,671.02 | 13,930.12 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.04802024-09-20 | 1.04801.0640 | -0.0160-1.50% | -- | -- | 1.04801.0480 | 11.0480 | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 2.80602024-09-20 | 2.81602.8400 | -0.0340-1.20% | -- | -- | 2.81602.8060 | 116325.4960 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.75502024-09-20 | 3.75503.7650 | -0.0100-0.27% | -- | -- | 3.75503.7550 | 1556.3250 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 4.25602024-09-20 | 4.29604.3140 | -0.0580-1.34% | -- | -- | 4.29604.2560 | 2701,157.4000 | Markets |
| DEUTZ AG O.N.DE0006305006 | 4.48002024-09-20 | 4.67204.7300 | -0.2500-5.29% | -- | -- | 4.67204.4800 | 3,93517,750.0400 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.84002024-09-20 | 4.78504.8850 | -0.0450-0.92% | -- | -- | 4.84004.7850 | 147709.7750 | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5.12002024-09-20 | 5.05005.1000 | +0.0200+0.39% | -- | -- | 5.12005.0500 | 101517.1200 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 5.14002024-09-20 | 5.17004.9920 | +0.1480+2.96% | -- | -- | 5.17005.1400 | 2001,028 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 5.35002024-09-20 | 5.40005.5000 | -0.1500-2.73% | -- | -- | 5.40005.3500 | 3021,620.1800 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 5.50502024-09-20 | 5.54505.6400 | -0.1350-2.39% | -- | -- | 5.66005.5050 | 3,10317,209.2650 | Markets |
| MLP SE INH. O.N.DE0006569908 | 5.62002024-09-20 | 5.64005.6300 | -0.0100-0.18% | -- | -- | 5.64005.6200 | 4302,416.6000 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.75002024-09-20 | 5.81005.8050 | -0.0550-0.95% | -- | -- | 5.81005.7500 | 5002,875 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.64002024-09-20 | 6.66006.6400 | 0.00000.00% | -- | -- | 6.66006.6400 | 00.0000 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 8.77002024-09-20 | 9.23509.2950 | -0.5250-5.65% | -- | -- | 9.23508.6500 | 1,0509,177.5000 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.79002024-09-20 | 8.79008.8100 | -0.0200-0.23% | -- | -- | 8.79008.7900 | 00.0000 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 8.95502024-09-20 | 9.13508.6000 | +0.3550+4.13% | -- | -- | 9.13508.9550 | 9478,521.7450 | Markets |
| TAKKT AG O.N.DE0007446007 | 9.59002024-09-20 | 9.78009.7700 | -0.1800-1.84% | -- | -- | 9.78009.5900 | 8007,713.4500 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 10.80002024-09-20 | 10.800010.9600 | -0.1600-1.46% | -- | -- | 10.800010.7800 | 8008,634.4200 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 11.30002024-09-20 | 11.380011.2900 | +0.0100+0.09% | -- | -- | 11.380011.3000 | 7007,950 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 11.46002024-09-20 | 11.580011.6400 | -0.1800-1.55% | -- | -- | 11.580011.4600 | 20229.2000 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12.38502024-09-20 | 12.595012.5750 | -0.1900-1.51% | -- | -- | 12.595012.3750 | 00.0000 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 12.48002024-09-20 | 12.750012.7500 | -0.2700-2.12% | -- | -- | 12.750012.4800 | 20249.6000 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 12.63002024-09-20 | 12.630012.5300 | +0.1000+0.80% | -- | -- | 12.630012.6300 | 28353.6400 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 13.00002024-09-20 | 13.890014.1000 | -1.1000-7.80% | -- | -- | 13.890013.0000 | 21,100283,228 | Markets |
| 1+1 AG INH O.N.DE0005545503 | 13.52002024-09-20 | 13.520013.5600 | -0.0400-0.29% | -- | -- | 13.520013.5200 | 00.0000 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 14.42002024-09-20 | 14.720014.4600 | -0.0400-0.28% | -- | -- | 14.720014.2600 | 10144.2000 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 14.92002024-09-20 | 15.490015.2100 | -0.2900-1.91% | -- | -- | 15.570014.9200 | 3204,936.9000 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 15.06002024-09-20 | 15.500015.6000 | -0.5400-3.46% | -- | -- | 15.500014.9800 | 2043,072.0400 | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 15.38002024-09-20 | 15.380014.9200 | +0.4600+3.08% | -- | -- | 15.380015.3800 | 00.0000 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 16.18002024-09-20 | 16.470016.6300 | -0.4500-2.71% | -- | -- | 16.470016.1800 | 2,15035,090.2000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
