SDAX P-IN./ DE0009653386
SDXP| 2024-09-20 5:50:00 PM | Chg. -259.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,671.02XXP | -1.86% | 13,918.19 | 13,918.19 | 13,671.02 | 13,930.12 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.0462024-09-20 | 1.0461.024 | +0.022+2.15% | -- | -- | 1.0461.046 | 00.000 | Markets |
| CECONOMY STDE0007257503 | 2.8262024-09-20 | 2.8392.860 | -0.034-1.19% | -- | -- | 2.8392.826 | 00.000 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.7802024-09-20 | 3.7803.815 | -0.035-0.92% | -- | -- | 3.7803.780 | 00.000 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 4.2882024-09-20 | 4.3484.348 | -0.060-1.38% | -- | -- | 4.3484.288 | 4001,715.200 | Markets |
| DEUTZ AG O.N.DE0006305006 | 4.4722024-09-20 | 4.6704.718 | -0.246-5.21% | -- | -- | 4.6704.472 | 2,70012,344.400 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.7802024-09-20 | 4.7804.775 | +0.005+0.10% | -- | -- | 4.7804.780 | 00.000 | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5.0702024-09-20 | 5.0704.980 | +0.090+1.81% | -- | -- | 5.0705.070 | 00.000 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 5.1602024-09-20 | 5.2005.052 | +0.108+2.14% | -- | -- | 5.2005.160 | 00.000 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 5.4002024-09-20 | 5.4005.370 | +0.030+0.56% | -- | -- | 5.4005.400 | 00.000 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 5.5102024-09-20 | 5.5105.415 | +0.095+1.75% | -- | -- | 5.5105.510 | 00.000 | Markets |
| MLP SE INH. O.N.DE0006569908 | 5.6502024-09-20 | 5.6505.650 | 0.0000.00% | -- | -- | 5.6505.650 | 00.000 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.8052024-09-20 | 5.8405.880 | -0.075-1.28% | -- | -- | 5.8405.805 | 150870.750 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.6902024-09-20 | 6.6906.610 | +0.080+1.21% | -- | -- | 6.6906.690 | 00.000 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.8102024-09-20 | 8.8108.810 | 0.0000.00% | -- | -- | 8.8108.810 | 00.000 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 9.0382024-09-20 | 8.9959.068 | -0.030-0.33% | -- | -- | 9.0388.995 | 00.000 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 9.3202024-09-20 | 9.3209.405 | -0.085-0.90% | -- | -- | 9.3209.320 | 00.000 | Markets |
| TAKKT AG O.N.DE0007446007 | 9.6902024-09-20 | 9.6909.690 | 0.0000.00% | -- | -- | 9.6909.690 | 00.000 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 10.8802024-09-20 | 10.88011.000 | -0.120-1.09% | -- | -- | 10.88010.880 | 00.000 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 11.2802024-09-20 | 11.28011.280 | 0.0000.00% | -- | -- | 11.28011.280 | 00.000 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 11.7402024-09-20 | 11.74011.740 | 0.0000.00% | -- | -- | 11.74011.740 | 00.000 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 12.2702024-09-20 | 12.48012.610 | -0.340-2.70% | -- | -- | 12.48012.270 | 00.000 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 12.3402024-09-20 | 12.74512.785 | -0.445-3.48% | -- | -- | 12.74512.340 | 00.000 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12.5502024-09-20 | 12.55012.250 | +0.300+2.45% | -- | -- | 12.55012.550 | 00.000 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 13.2452024-09-20 | 13.96014.020 | -0.775-5.53% | -- | -- | 13.96013.245 | 00.000 | Markets |
| 1+1 AG INH O.N.DE0005545503 | 13.5602024-09-20 | 13.56013.560 | 0.0000.00% | -- | -- | 13.56013.560 | 00.000 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 14.4202024-09-20 | 14.42014.180 | +0.240+1.69% | -- | -- | 14.42014.420 | 00.000 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 14.8402024-09-20 | 15.47015.575 | -0.735-4.72% | -- | -- | 15.47014.840 | 00.000 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 14.9002024-09-20 | 15.49015.580 | -0.680-4.36% | -- | -- | 15.49014.900 | 00.000 | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 15.3802024-09-20 | 15.38014.960 | +0.420+2.81% | -- | -- | 15.38015.380 | 00.000 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 16.2102024-09-20 | 16.43016.450 | -0.240-1.46% | -- | -- | 16.43016.210 | 00.000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
