PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 2024-04-19 9:15:02 AM | Chg. -0.0200 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.2500EUR | -0.28% | 1,680 Turnover: 12,011.9200 |
-Bid Size: - | -Ask Size: - | 1.7 bill.EUR | 0.69% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:15:02 AM | 7.2500 | 0 |
| 2024-04-19 | 9:08:44 AM | 7.2550 | 0 |
| 2024-04-19 | 8:44:54 AM | 7.1300 | 842 |
| 2024-04-19 | 8:44:54 AM | 7.1150 | 0 |
| 2024-04-19 | 8:17:01 AM | 7.1700 | 838 |
| 2024-04-19 | 8:15:01 AM | 7.1750 | 0 |
| 2024-04-19 | 8:11:07 AM | 7.1750 | 0 |
| 2024-04-18 | 8:52:28 PM | 7.2700 | 3 |
| 2024-04-18 | 6:03:58 PM | 7.3300 | 1,000 |
| 2024-04-18 | 5:20:01 PM | 7.3250 | 0 |
| 2024-04-18 | 4:27:59 PM | 7.2300 | 150 |
| 2024-04-18 | 9:15:01 AM | 7.8800 | 0 |
| 2024-04-18 | 9:12:28 AM | 7.8800 | 100 |
All quotes in EUR
