BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 2024-04-23 8:20:00 AM | Chg. -0.1000 | Volume | Bid5:35:13 PM | Ask5:35:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.7000EUR | -0.44% | 0 Turnover: 0.0000 |
22.8000Bid Size: 200 | 23.0000Ask Size: 200 | 1.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:20:00 AM | 22.7000 | 0 |
| 2024-04-22 | 5:24:28 PM | 22.8000 | 1,482 |
| 2024-04-22 | 5:22:55 PM | 22.8000 | 1,200 |
| 2024-04-22 | 5:15:17 PM | 22.8000 | 300 |
| 2024-04-22 | 5:14:25 PM | 22.8000 | 688 |
| 2024-04-22 | 5:14:10 PM | 22.8000 | 800 |
| 2024-04-22 | 5:12:18 PM | 22.8000 | 3,600 |
| 2024-04-22 | 4:32:31 PM | 22.8000 | 500 |
| 2024-04-22 | 4:20:41 PM | 22.8000 | 200 |
| 2024-04-22 | 9:41:27 AM | 22.6000 | 250 |
| 2024-04-22 | 8:20:01 AM | 22.1500 | 0 |
| 2024-04-19 | 9:09:25 AM | 22.1000 | 100 |
| 2024-04-19 | 8:20:01 AM | 22.1500 | 0 |
All quotes in EUR
